(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Paytm is 404227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 986.80 | 1016.95 | 1016.95 | 976.55 | 0.706 times |
| 31 Tue Dec 2024 | 1017.45 | 1018.70 | 1030.50 | 1007.35 | 0.707 times |
| 30 Mon Dec 2024 | 1021.15 | 1014.35 | 1026.90 | 1005.65 | 1.029 times |
| 27 Fri Dec 2024 | 1014.30 | 1005.00 | 1024.95 | 986.00 | 0.716 times |
| 26 Thu Dec 2024 | 1000.50 | 984.00 | 1009.25 | 973.90 | 1.008 times |
| 24 Tue Dec 2024 | 982.95 | 967.00 | 997.00 | 953.40 | 0.663 times |
| 23 Mon Dec 2024 | 965.60 | 960.35 | 978.50 | 944.75 | 0.919 times |
| 20 Fri Dec 2024 | 945.25 | 999.90 | 1005.05 | 941.00 | 0.714 times |
| 19 Thu Dec 2024 | 995.70 | 988.95 | 1016.00 | 977.65 | 0.681 times |
| 18 Wed Dec 2024 | 1008.80 | 1018.00 | 1028.70 | 999.25 | 1.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1008.4 or till 1038.6. Use a stoploss of 983.26 and if this stock hits its stoploss, then it can fall down till 958.1
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 584.30 |
| Downside Target | 637.35 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 789.95 |
| Downside Target | 882.65 |
| Downside Target | 935.00 |
| Downside Target | 976.55 |
| Upside Target | 1007.00 |
| Upside Target | 1016.95 |
| Upside Target | 1024.95 |
| Upside Target | 1030.50 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 965.4 |
| Downside Intraday Target | 944 |
| Upside Intraday Target | 1019.35 |
| Upside Intraday Target | 1051.9 |
| Upside Intraday Target | 997.95 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 986.80 | 1014.35 | 1030.50 | 976.55 | 0.739 times |
| 27 Fri Dec 2024 | 1014.30 | 960.35 | 1024.95 | 944.75 | 0.577 times |
| 20 Fri Dec 2024 | 945.25 | 985.35 | 1063.00 | 941.00 | 1.478 times |
| 13 Fri Dec 2024 | 984.20 | 996.00 | 1007.00 | 935.00 | 0.626 times |
| 06 Fri Dec 2024 | 975.80 | 902.05 | 990.90 | 882.65 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 986.80 | 1016.95 | 1016.95 | 976.55 | 0.034 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.97 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.97 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow