(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Paytm is 292349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 755.35 | 735.80 | 765.00 | 726.15 | 1.154 times |
| 19 Wed Feb 2025 | 744.70 | 715.60 | 749.70 | 705.25 | 0.78 times |
| 18 Tue Feb 2025 | 716.70 | 741.05 | 742.00 | 708.45 | 0.885 times |
| 17 Mon Feb 2025 | 733.65 | 723.85 | 751.00 | 714.00 | 0.665 times |
| 14 Fri Feb 2025 | 723.90 | 764.95 | 769.95 | 713.60 | 1.406 times |
| 13 Thu Feb 2025 | 755.90 | 748.05 | 773.50 | 742.00 | 0.933 times |
| 12 Wed Feb 2025 | 745.95 | 745.00 | 754.90 | 718.35 | 1.882 times |
| 11 Tue Feb 2025 | 749.95 | 779.65 | 779.65 | 741.60 | 1.117 times |
| 10 Mon Feb 2025 | 775.30 | 809.90 | 815.60 | 768.25 | 0.963 times |
| 07 Fri Feb 2025 | 809.90 | 801.85 | 823.70 | 790.30 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 741.7 as stoploss in an intra day buy trade for a target of 769.12. However, stock will show a bearish move below 741.7.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 637.35 |
| Downside Target | 705.25 |
| Downside Target | 746.60 |
| Upside Target | 789.95 |
| Upside Target | 815.00 |
| Upside Target | 823.70 |
| Upside Target | 882.65 |
| Upside Target | 919.45 |
| Upside Target | 951.90 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 718.73 |
| Downside Intraday Target | 682.12 |
| Upside Intraday Target | 778.48 |
| Upside Intraday Target | 801.62 |
| Downside Intraday Target | 741.87 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 755.35 | 723.85 | 765.00 | 705.25 | 0.553 times |
| 14 Fri Feb 2025 | 723.90 | 809.90 | 815.60 | 713.60 | 1.111 times |
| 07 Fri Feb 2025 | 809.90 | 738.70 | 823.70 | 711.00 | 0.732 times |
| 31 Fri Jan 2025 | 776.10 | 788.00 | 815.00 | 756.45 | 0.988 times |
| 24 Fri Jan 2025 | 807.75 | 904.10 | 919.45 | 773.90 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 755.35 | 738.70 | 823.70 | 705.25 | 0.506 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.74 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.74 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow