(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Paytm is 299943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 878.05 | 856.65 | 889.90 | 853.55 | 0.674 times |
| 17 Thu Apr 2025 | 848.95 | 863.45 | 871.20 | 846.30 | 0.686 times |
| 16 Wed Apr 2025 | 864.50 | 842.40 | 879.85 | 837.70 | 1.367 times |
| 15 Tue Apr 2025 | 839.60 | 838.20 | 848.85 | 827.10 | 1.51 times |
| 11 Fri Apr 2025 | 840.90 | 828.55 | 846.30 | 811.15 | 0.627 times |
| 09 Wed Apr 2025 | 811.10 | 816.25 | 819.85 | 789.45 | 0.561 times |
| 08 Tue Apr 2025 | 815.05 | 797.05 | 823.95 | 795.25 | 1.122 times |
| 04 Fri Apr 2025 | 816.35 | 833.00 | 843.00 | 801.70 | 1.186 times |
| 02 Wed Apr 2025 | 817.90 | 804.45 | 822.45 | 791.00 | 0.982 times |
| 01 Tue Apr 2025 | 801.10 | 779.75 | 806.00 | 771.60 | 1.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.3, but if it comes below 842.3, then a intra day sell could be more profitable.
If you take a sell trade below 842.3, then use 842.3 as stoploss and 789.9 as target. However if you take a buy trade in stock , then use 842.3 as stoploss and 905.1 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 743.40 |
| Downside Target | 771.60 |
| Downside Target | 789.45 |
| Downside Target | 816.60 |
| Downside Target | 853.55 |
| Upside Target | 879.85 |
| Upside Target | 882.65 |
| Upside Target | 889.90 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 857.77 |
| Downside Intraday Target | 837.48 |
| Upside Intraday Target | 894.12 |
| Upside Intraday Target | 910.18 |
| Downside Intraday Target | 873.83 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 878.05 | 856.65 | 889.90 | 853.55 | 0.189 times |
| 17 Thu Apr 2025 | 848.95 | 838.20 | 879.85 | 827.10 | 1.542 times |
| 11 Fri Apr 2025 | 840.90 | 797.05 | 846.30 | 789.45 | 0.688 times |
| 04 Fri Apr 2025 | 816.35 | 779.75 | 843.00 | 771.60 | 0.773 times |
| 28 Fri Mar 2025 | 783.55 | 753.15 | 816.60 | 743.40 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 878.05 | 779.75 | 889.90 | 771.60 | 0.467 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.43 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.43 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow