Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets

Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Paytm is 205842

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 918.50 929.25 930.85 916.60 0.369 times
04 Fri Jul 2025 930.60 927.90 934.80 922.20 0.607 times
03 Thu Jul 2025 925.05 926.85 933.10 917.00 0.683 times
02 Wed Jul 2025 926.85 922.20 933.45 922.15 0.581 times
01 Tue Jul 2025 930.00 919.15 936.60 913.00 1.181 times
30 Mon Jun 2025 924.90 919.95 928.60 913.95 0.773 times
27 Fri Jun 2025 919.40 916.20 921.80 905.75 1.277 times
26 Thu Jun 2025 916.15 896.50 918.20 889.80 1.768 times
25 Wed Jun 2025 894.85 900.00 908.70 890.65 0.947 times
24 Tue Jun 2025 899.60 899.50 907.35 886.05 1.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 941.7 or till 977.3. Use a stoploss of 911.94 and if this stock hits its stoploss, then it can fall down till 882.21

Share price targets for Paytm (Paytm)

Target Type Value
Downside Target 652.30
Downside Target 771.60
Downside Target 803.10
Downside Target 857.20
Downside Target 895.10
Downside Target 916.60
Upside Target 921.80
Upside Target 930.85
Upside Target 936.60
Upside Target 977.70

Intraday share price targets for Paytm (Paytm)

Target Type Value
Downside Intraday Target 913.12
Downside Intraday Target 907.73
Upside Intraday Target 927.37
Upside Intraday Target 936.23
Upside Intraday Target 921.98

Weekly technical analysis of Paytm (Paytm)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 918.50 929.25 930.85 916.60 0.096 times
04 Fri Jul 2025 930.60 919.95 936.60 913.00 0.62 times
27 Fri Jun 2025 919.40 861.75 921.80 861.75 1.423 times
19 Thu Jun 2025 867.70 882.35 896.00 857.20 0.454 times
13 Fri Jun 2025 882.10 962.50 977.70 864.20 1.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paytm (Paytm)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 918.50 919.15 936.60 913.00 0.121 times
30 Mon Jun 2025 924.90 890.30 977.70 857.20 0.143 times
30 Fri May 2025 890.30 865.05 895.10 803.10 8.397 times
30 Wed Apr 2025 864.30 779.75 912.50 771.60 0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paytm (Paytm)

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paytm in short term and the buy signal is strong.

Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.64 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paytm in short term and the buy signal is strong.

Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paytm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.64 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paytm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme