(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Paytm is 123310
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Sep 2025 | 1118.50 | 1124.85 | 1144.80 | 1112.45 | 0.528 times |
26 Fri Sep 2025 | 1124.75 | 1141.65 | 1155.30 | 1122.00 | 1.124 times |
25 Thu Sep 2025 | 1142.10 | 1161.10 | 1166.85 | 1132.70 | 0.868 times |
24 Wed Sep 2025 | 1161.15 | 1181.10 | 1190.35 | 1155.90 | 0.645 times |
23 Tue Sep 2025 | 1179.35 | 1197.00 | 1203.55 | 1177.70 | 0.828 times |
22 Mon Sep 2025 | 1197.10 | 1178.05 | 1206.20 | 1168.20 | 1.193 times |
19 Fri Sep 2025 | 1177.10 | 1228.20 | 1234.00 | 1164.05 | 1.762 times |
18 Thu Sep 2025 | 1228.25 | 1220.00 | 1236.10 | 1218.95 | 0.639 times |
17 Wed Sep 2025 | 1221.65 | 1231.75 | 1242.00 | 1218.35 | 1.042 times |
16 Tue Sep 2025 | 1231.95 | 1236.95 | 1238.60 | 1218.20 | 0.972 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1111.3, for a target of 1165.2 or 1210.21
Share price targets for Paytm (Paytm)
Target Type | Value |
Downside Target | 803.10 |
Downside Target | 857.20 |
Downside Target | 895.10 |
Downside Target | 977.70 |
Downside Target | 1032.60 |
Downside Target | 1112.45 |
Upside Target | 1205.50 |
Upside Target | 1211.20 |
Upside Target | 1242.00 |
Upside Target | 1268.60 |
Upside Target | 1290.95 |
Upside Target | 1296.70 |
Intraday share price targets for Paytm (Paytm)
Target Type | Value |
Downside Intraday Target | 1105.7 |
Downside Intraday Target | 1092.9 |
Upside Intraday Target | 1138.05 |
Upside Intraday Target | 1157.6 |
Upside Intraday Target | 1125.25 |
Weekly technical analysis of Paytm (Paytm)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Sep 2025 | 1118.50 | 1124.85 | 1144.80 | 1112.45 | 0.113 times |
26 Fri Sep 2025 | 1124.75 | 1178.05 | 1206.20 | 1122.00 | 0.872 times |
19 Fri Sep 2025 | 1177.10 | 1220.00 | 1242.00 | 1164.05 | 0.974 times |
12 Fri Sep 2025 | 1219.00 | 1264.85 | 1268.60 | 1211.20 | 0.564 times |
05 Fri Sep 2025 | 1254.20 | 1211.80 | 1296.70 | 1205.50 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Sep 2025 | 1118.50 | 1211.80 | 1296.70 | 1112.45 | 0.065 times |
29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.99 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.99 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow