(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Paytm is 154289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1260.35 | 1268.75 | 1282.90 | 1249.40 | 0.964 times |
| 21 Fri Nov 2025 | 1265.90 | 1285.75 | 1291.60 | 1252.20 | 0.54 times |
| 20 Thu Nov 2025 | 1283.80 | 1296.20 | 1303.75 | 1280.25 | 0.455 times |
| 18 Tue Nov 2025 | 1295.25 | 1320.00 | 1347.00 | 1291.00 | 2.216 times |
| 17 Mon Nov 2025 | 1333.55 | 1303.10 | 1336.00 | 1303.10 | 1.249 times |
| 14 Fri Nov 2025 | 1299.75 | 1307.05 | 1314.00 | 1289.30 | 0.713 times |
| 13 Thu Nov 2025 | 1307.65 | 1308.05 | 1315.95 | 1298.25 | 0.841 times |
| 12 Wed Nov 2025 | 1306.10 | 1333.00 | 1342.65 | 1300.15 | 0.763 times |
| 11 Tue Nov 2025 | 1333.00 | 1328.25 | 1345.00 | 1317.30 | 0.871 times |
| 10 Mon Nov 2025 | 1330.85 | 1340.00 | 1352.05 | 1324.95 | 1.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1250.7, for a target of 1278.9 or 1302.39
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 896.05 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1249.40 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
| Upside Target | 1323.30 |
| Upside Target | 1347.00 |
| Upside Target | 1351.70 |
| Upside Target | 1352.05 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1245.53 |
| Downside Intraday Target | 1230.72 |
| Upside Intraday Target | 1279.03 |
| Upside Intraday Target | 1297.72 |
| Upside Intraday Target | 1264.22 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1260.35 | 1268.75 | 1282.90 | 1249.40 | 0.216 times |
| 21 Fri Nov 2025 | 1265.90 | 1303.10 | 1347.00 | 1252.20 | 1.053 times |
| 14 Fri Nov 2025 | 1299.75 | 1340.00 | 1352.05 | 1289.30 | 0.605 times |
| 07 Fri Nov 2025 | 1347.00 | 1307.20 | 1351.70 | 1261.00 | 1.367 times |
| 31 Fri Oct 2025 | 1302.60 | 1286.55 | 1323.30 | 1280.50 | 2.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1260.35 | 1307.20 | 1352.05 | 1249.40 | 0.824 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.07 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.07 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow