(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Paytm is 187587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1327.55 | 1339.20 | 1346.80 | 1320.00 | 0.517 times |
| 03 Wed Dec 2025 | 1339.20 | 1365.95 | 1366.45 | 1320.00 | 0.514 times |
| 02 Tue Dec 2025 | 1363.80 | 1368.00 | 1381.75 | 1360.80 | 0.669 times |
| 01 Mon Dec 2025 | 1366.90 | 1335.05 | 1370.95 | 1322.10 | 1.751 times |
| 28 Fri Nov 2025 | 1321.20 | 1300.60 | 1338.95 | 1300.60 | 1.215 times |
| 27 Thu Nov 2025 | 1292.95 | 1312.05 | 1312.05 | 1283.10 | 3.012 times |
| 26 Wed Nov 2025 | 1286.35 | 1246.10 | 1289.30 | 1245.70 | 0.711 times |
| 25 Tue Nov 2025 | 1243.10 | 1263.80 | 1273.40 | 1230.95 | 0.518 times |
| 24 Mon Nov 2025 | 1260.35 | 1268.75 | 1282.90 | 1249.40 | 0.792 times |
| 21 Fri Nov 2025 | 1265.90 | 1285.75 | 1291.60 | 1252.20 | 0.444 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1343.8 as stoploss in an intra day sell trade for a target of 1311.24. However, stock will show a bullish move above 1343.8.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Downside Target | 1289.30 |
| Downside Target | 1323.30 |
| Upside Target | 1338.95 |
| Upside Target | 1347.00 |
| Upside Target | 1351.70 |
| Upside Target | 1352.05 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1304.45 |
| Downside Intraday Target | 1281.35 |
| Upside Intraday Target | 1366.2 |
| Upside Intraday Target | 1404.85 |
| Upside Intraday Target | 1343.1 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1327.55 | 1335.05 | 1381.75 | 1320.00 | 0.552 times |
| 28 Fri Nov 2025 | 1321.20 | 1268.75 | 1338.95 | 1230.95 | 1.703 times |
| 21 Fri Nov 2025 | 1265.90 | 1303.10 | 1347.00 | 1252.20 | 1.053 times |
| 14 Fri Nov 2025 | 1299.75 | 1340.00 | 1352.05 | 1289.30 | 0.605 times |
| 07 Fri Nov 2025 | 1347.00 | 1307.20 | 1351.70 | 1261.00 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1327.55 | 1335.05 | 1381.75 | 1320.00 | 0.18 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.13 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.13 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow