(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Paytm is 79487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1328.85 | 1337.10 | 1351.10 | 1325.75 | 1.114 times |
| 19 Fri Dec 2025 | 1336.80 | 1285.85 | 1344.70 | 1285.00 | 1 times |
| 18 Thu Dec 2025 | 1285.10 | 1277.00 | 1297.70 | 1256.05 | 0.838 times |
| 17 Wed Dec 2025 | 1268.25 | 1288.40 | 1292.60 | 1260.05 | 1.051 times |
| 16 Tue Dec 2025 | 1280.05 | 1307.40 | 1307.40 | 1275.15 | 0.671 times |
| 15 Mon Dec 2025 | 1309.25 | 1301.45 | 1314.50 | 1294.00 | 0.795 times |
| 12 Fri Dec 2025 | 1305.85 | 1280.50 | 1313.90 | 1278.50 | 0.862 times |
| 11 Thu Dec 2025 | 1280.25 | 1265.30 | 1289.85 | 1253.30 | 1.262 times |
| 10 Wed Dec 2025 | 1268.60 | 1310.55 | 1317.80 | 1265.00 | 1.275 times |
| 09 Tue Dec 2025 | 1315.50 | 1307.20 | 1320.50 | 1289.30 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1341.7 as stoploss in an intra day sell trade for a target of 1309.23. However, stock will show a bullish move above 1341.7.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Downside Target | 1290.95 |
| Downside Target | 1325.75 |
| Upside Target | 1338.95 |
| Upside Target | 1344.70 |
| Upside Target | 1348.30 |
| Upside Target | 1351.10 |
| Upside Target | 1352.05 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1319.37 |
| Downside Intraday Target | 1309.88 |
| Upside Intraday Target | 1344.72 |
| Upside Intraday Target | 1360.58 |
| Upside Intraday Target | 1335.23 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1328.85 | 1337.10 | 1351.10 | 1325.75 | 0.256 times |
| 19 Fri Dec 2025 | 1336.80 | 1301.45 | 1344.70 | 1256.05 | 0.771 times |
| 12 Fri Dec 2025 | 1305.85 | 1329.10 | 1348.30 | 1253.30 | 0.622 times |
| 05 Fri Dec 2025 | 1344.70 | 1335.05 | 1381.75 | 1320.00 | 0.615 times |
| 28 Fri Nov 2025 | 1321.20 | 1268.75 | 1338.95 | 1230.95 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1328.85 | 1335.05 | 1381.75 | 1253.30 | 0.447 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.29 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.29 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow