(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sapphire is 73000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 234.05 | 252.70 | 253.60 | 231.60 | 1.26 times |
| 02 Fri Jan 2026 | 252.70 | 262.70 | 262.70 | 246.80 | 5.546 times |
| 01 Thu Jan 2026 | 261.35 | 258.00 | 265.95 | 253.80 | 0.401 times |
| 31 Wed Dec 2025 | 257.35 | 247.05 | 259.75 | 245.95 | 0.49 times |
| 30 Tue Dec 2025 | 247.00 | 253.00 | 253.00 | 246.00 | 0.102 times |
| 29 Mon Dec 2025 | 253.00 | 249.45 | 254.00 | 245.95 | 0.129 times |
| 26 Fri Dec 2025 | 252.00 | 252.25 | 254.45 | 247.75 | 1.592 times |
| 24 Wed Dec 2025 | 252.30 | 247.10 | 256.00 | 244.95 | 0.723 times |
| 23 Tue Dec 2025 | 246.85 | 240.10 | 248.70 | 236.65 | 0.38 times |
| 22 Mon Dec 2025 | 240.70 | 231.35 | 242.30 | 228.65 | 0.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.5 as stoploss in an intra day buy trade for a target of 241.65. However, stock will show a bearish move below 231.5.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 221.75 |
| Downside Target | 228.65 |
| Upside Target | 237.80 |
| Upside Target | 253.60 |
| Upside Target | 259.75 |
| Upside Target | 265.95 |
| Upside Target | 271.75 |
| Upside Target | 291.60 |
| Upside Target | 292.95 |
| Upside Target | 310.25 |
| Upside Target | 347.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 225.9 |
| Downside Intraday Target | 217.75 |
| Upside Intraday Target | 247.9 |
| Upside Intraday Target | 261.75 |
| Upside Intraday Target | 239.75 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 234.05 | 252.70 | 253.60 | 231.60 | 0.189 times |
| 02 Fri Jan 2026 | 252.70 | 249.45 | 265.95 | 245.95 | 2.271 times |
| 26 Fri Dec 2025 | 252.00 | 231.35 | 256.00 | 228.65 | 2.895 times |
| 19 Fri Dec 2025 | 231.15 | 234.55 | 237.80 | 221.75 | 0.218 times |
| 12 Fri Dec 2025 | 238.40 | 246.35 | 246.35 | 231.35 | 2.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 234.05 | 258.00 | 265.95 | 231.60 | 0.636 times |
| 31 Wed Dec 2025 | 257.35 | 248.65 | 259.75 | 221.75 | 1.93 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.42 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.42 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow