Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Dmr is 17550

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 175.05 175.20 175.20 175.05 0.513 times
08 Wed May 2024 184.25 189.10 189.10 184.25 2.137 times
07 Tue May 2024 180.10 178.80 180.10 178.80 0.94 times
06 Mon May 2024 171.55 168.95 171.55 163.40 3.761 times
03 Fri May 2024 163.40 163.40 163.40 163.40 1.795 times
02 Thu May 2024 155.65 155.65 155.65 155.65 0.171 times
30 Tue Apr 2024 148.25 148.25 148.25 148.25 0.085 times
29 Mon Apr 2024 141.20 141.20 141.20 141.20 0.256 times
25 Thu Apr 2024 134.50 131.00 134.50 131.00 0.171 times
24 Wed Apr 2024 128.10 126.90 128.10 126.90 0.342 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.8, but if it comes below 163.8, then a intra day sell could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 144.01 as target. However if you take a buy trade in stock , then use 163.8 as stoploss and 187.6 as target.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 100.70
Downside Target 107.00
Downside Target 120.65
Downside Target 125.00
Downside Target 129.00
Downside Target 134.50
Downside Target 140.00
Downside Target 147.00
Downside Target 155.65
Downside Target 163.40
Upside Target 187.00
Upside Target 189.10
Upside Target 211.30

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 162.6
Downside Intraday Target 150.15
Upside Intraday Target 188.3
Upside Intraday Target 201.55
Upside Intraday Target 175.85

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 175.05 168.95 189.10 163.40 3.185 times
03 Fri May 2024 163.40 141.20 163.40 141.20 1.08 times
25 Thu Apr 2024 134.50 125.00 134.50 120.65 1.389 times
19 Fri Apr 2024 127.00 129.00 129.00 125.00 1.059 times
12 Fri Apr 2024 132.00 130.00 140.00 130.00 0.548 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 175.05 155.65 189.10 155.65 1.147 times
30 Tue Apr 2024 148.25 131.25 148.25 120.65 1.011 times
28 Thu Mar 2024 125.00 147.00 147.00 107.00 0.614 times
29 Thu Feb 2024 141.70 172.65 187.00 141.70 0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme