Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Dmr is 6750

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 163.50 163.00 163.50 163.00 0.444 times
05 Mon Aug 2024 162.50 167.00 167.00 162.00 0.889 times
02 Fri Aug 2024 167.05 170.75 171.00 167.05 0.667 times
01 Thu Aug 2024 170.75 176.00 176.00 170.75 0.444 times
30 Tue Jul 2024 172.70 172.70 172.70 172.70 0.222 times
29 Mon Jul 2024 178.00 182.60 182.60 177.10 2.222 times
26 Fri Jul 2024 173.95 165.70 173.95 165.70 0.667 times
25 Thu Jul 2024 165.70 165.00 165.70 162.00 1.111 times
24 Wed Jul 2024 162.00 162.00 162.00 157.45 1.333 times
23 Tue Jul 2024 165.70 167.05 167.05 164.40 1.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 157.4 as target. However if you take a buy trade in stock , then use 164.5 as stoploss and 170.51 as target.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 120.65
Downside Target 143.45
Downside Target 148.25
Downside Target 157.45
Upside Target 166.05
Upside Target 173.95
Upside Target 176.00
Upside Target 182.10
Upside Target 182.60
Upside Target 185.70
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 161.33
Downside Intraday Target 159.17
Upside Intraday Target 166.33
Upside Intraday Target 169.17
Upside Intraday Target 164.17

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 163.50 167.00 167.00 162.00 0.375 times
02 Fri Aug 2024 167.05 182.60 182.60 167.05 0.727 times
26 Fri Jul 2024 173.95 167.05 173.95 157.45 1.222 times
19 Fri Jul 2024 173.05 170.00 182.10 166.05 0.643 times
12 Fri Jul 2024 165.95 160.00 185.70 160.00 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 163.50 176.00 176.00 162.00 0.095 times
30 Tue Jul 2024 172.70 165.00 185.70 150.10 1.018 times
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times
31 Fri May 2024 155.10 155.65 195.00 150.10 1.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.64 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.64 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme