Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Dmr is 3300

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 171.00 167.00 171.00 167.00 0.909 times
03 Tue Sep 2024 168.40 168.40 168.40 168.40 0.455 times
02 Mon Sep 2024 168.40 169.05 169.05 168.40 1.818 times
30 Fri Aug 2024 182.00 181.00 182.00 181.00 0.909 times
29 Thu Aug 2024 179.00 179.00 179.00 179.00 0.455 times
28 Wed Aug 2024 179.00 174.00 179.00 174.00 1.818 times
27 Tue Aug 2024 170.00 170.00 170.00 170.00 0.455 times
26 Mon Aug 2024 167.00 170.00 170.00 167.00 1.818 times
23 Fri Aug 2024 163.00 163.00 163.00 163.00 0.455 times
22 Thu Aug 2024 167.00 167.00 167.00 167.00 0.455 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 154.8. Use a stoploss of 171.17 and if the stock hits stoploss, then it can shoot up till 178.62

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 143.45
Downside Target 150.10
Downside Target 162.00
Downside Target 167.00
Downside Target 171.00
Upside Target 173.95
Upside Target 182.00
Upside Target 185.70
Upside Target 190.40
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 168.33
Downside Intraday Target 165.67
Upside Intraday Target 172.33
Upside Intraday Target 173.67
Downside Intraday Target 169.67

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 171.00 169.05 171.00 167.00 0.583 times
30 Fri Aug 2024 182.00 170.00 182.00 167.00 0.333 times
23 Fri Aug 2024 163.00 171.40 173.95 162.00 2.4 times
16 Fri Aug 2024 172.20 179.00 190.40 162.05 2.5 times
06 Tue Aug 2024 163.50 167.00 167.00 162.00 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 171.00 169.05 171.00 167.00 0.095 times
30 Fri Aug 2024 182.00 176.00 190.40 162.00 0.638 times
30 Tue Jul 2024 172.70 165.00 185.70 150.10 1.018 times
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme