Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Dmr is 4950

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 171.15 171.15 171.15 171.15 0.606 times
19 Thu Sep 2024 171.15 171.30 171.30 171.00 0.909 times
18 Wed Sep 2024 179.90 175.00 179.90 175.00 0.606 times
17 Tue Sep 2024 173.00 173.00 173.00 173.00 0.606 times
16 Mon Sep 2024 173.00 174.00 174.00 172.00 1.212 times
13 Fri Sep 2024 178.00 178.00 178.00 178.00 0.606 times
12 Thu Sep 2024 170.00 180.40 180.40 170.00 1.212 times
11 Wed Sep 2024 172.00 184.00 184.00 172.00 1.818 times
10 Tue Sep 2024 175.00 173.70 178.00 173.70 1.212 times
09 Mon Sep 2024 173.70 166.00 173.70 166.00 1.212 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.3 or till 162.6. Use a stoploss of 173.09 and if the stock hits stoploss, then it can shoot up till 177.86

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 143.45
Downside Target 150.10
Downside Target 162.00
Downside Target 171.00
Upside Target 179.90
Upside Target 182.00
Upside Target 184.00
Upside Target 185.70
Upside Target 190.40
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 168.13
Downside Intraday Target 165.12
Upside Intraday Target 177.03
Upside Intraday Target 182.92
Upside Intraday Target 174.02

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 171.15 174.00 179.90 171.00 0.65 times
13 Fri Sep 2024 178.00 166.00 184.00 166.00 2.222 times
06 Fri Sep 2024 177.00 169.05 177.00 165.00 0.75 times
30 Fri Aug 2024 182.00 170.00 182.00 167.00 0.333 times
23 Fri Aug 2024 163.00 171.40 173.95 162.00 2.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 171.15 169.05 184.00 165.00 0.568 times
30 Fri Aug 2024 182.00 176.00 190.40 162.00 0.638 times
30 Tue Jul 2024 172.70 165.00 185.70 150.10 1.018 times
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme