(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
10 day averaged volume of Anandrathi is 8140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2999.00 | 3065.05 | 3070.80 | 2988.30 | 0.444 times |
| 21 Wed Jan 2026 | 3049.00 | 3006.85 | 3061.95 | 2988.25 | 1.833 times |
| 20 Tue Jan 2026 | 3069.70 | 3089.50 | 3091.00 | 3020.00 | 0.59 times |
| 19 Mon Jan 2026 | 3096.55 | 3050.00 | 3130.55 | 3048.40 | 0.896 times |
| 16 Fri Jan 2026 | 3092.85 | 3090.80 | 3140.00 | 3055.00 | 0.414 times |
| 14 Wed Jan 2026 | 3079.65 | 3142.55 | 3146.90 | 3062.25 | 1.197 times |
| 13 Tue Jan 2026 | 3149.55 | 3146.95 | 3204.00 | 3055.95 | 3.128 times |
| 12 Mon Jan 2026 | 3127.90 | 3000.85 | 3159.70 | 3000.85 | 0.592 times |
| 09 Fri Jan 2026 | 3145.20 | 3108.65 | 3155.30 | 3104.85 | 0.666 times |
| 08 Thu Jan 2026 | 3140.20 | 3135.35 | 3190.00 | 3131.25 | 0.402 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3005.3, for a target of 3055.3 or 3097.06
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2725.00 |
| Downside Target | 2975.20 |
| Upside Target | 3109.40 |
| Upside Target | 3130.55 |
| Upside Target | 3137.60 |
| Upside Target | 3165.00 |
| Upside Target | 3190.00 |
| Upside Target | 3204.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 2947.98 |
| Downside Intraday Target | 2896.97 |
| Upside Intraday Target | 3090.28 |
| Upside Intraday Target | 3181.57 |
| Upside Intraday Target | 3039.27 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2999.00 | 3050.00 | 3130.55 | 2988.25 | 0.706 times |
| 16 Fri Jan 2026 | 3092.85 | 3000.85 | 3204.00 | 3000.85 | 1.773 times |
| 09 Fri Jan 2026 | 3145.20 | 3124.25 | 3190.00 | 3090.90 | 0.586 times |
| 02 Fri Jan 2026 | 3078.55 | 3032.95 | 3137.60 | 3032.95 | 1.365 times |
| 26 Fri Dec 2025 | 3032.15 | 2975.20 | 3109.40 | 2975.20 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2999.00 | 3090.65 | 3204.00 | 2988.25 | 0.586 times |
| 31 Wed Dec 2025 | 3112.70 | 2905.00 | 3137.60 | 2797.00 | 2.126 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3103.07 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3103.07 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow