(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Anandrathi is 7018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3079.65 | 3142.55 | 3146.90 | 3062.25 | 1.388 times |
| 13 Tue Jan 2026 | 3149.55 | 3146.95 | 3204.00 | 3055.95 | 3.628 times |
| 12 Mon Jan 2026 | 3127.90 | 3000.85 | 3159.70 | 3000.85 | 0.687 times |
| 09 Fri Jan 2026 | 3145.20 | 3108.65 | 3155.30 | 3104.85 | 0.773 times |
| 08 Thu Jan 2026 | 3140.20 | 3135.35 | 3190.00 | 3131.25 | 0.466 times |
| 07 Wed Jan 2026 | 3162.95 | 3129.35 | 3180.10 | 3129.35 | 0.328 times |
| 06 Tue Jan 2026 | 3148.10 | 3103.60 | 3170.00 | 3103.60 | 1.251 times |
| 05 Mon Jan 2026 | 3124.90 | 3124.25 | 3145.45 | 3090.90 | 0.668 times |
| 02 Fri Jan 2026 | 3078.55 | 3080.00 | 3106.70 | 3057.20 | 0.407 times |
| 01 Thu Jan 2026 | 3093.20 | 3090.65 | 3101.90 | 3060.25 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3025.4 or till 2957.2. Use a stoploss of 3082.26 and if the stock hits stoploss, then it can shoot up till 3139.08
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2725.00 |
| Downside Target | 2892.15 |
| Downside Target | 2975.20 |
| Upside Target | 3109.40 |
| Upside Target | 3137.60 |
| Upside Target | 3165.00 |
| Upside Target | 3190.00 |
| Upside Target | 3204.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 2985.67 |
| Downside Intraday Target | 2891.68 |
| Upside Intraday Target | 3188.82 |
| Upside Intraday Target | 3297.98 |
| Upside Intraday Target | 3094.83 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3079.65 | 3000.85 | 3204.00 | 3000.85 | 1.636 times |
| 09 Fri Jan 2026 | 3145.20 | 3124.25 | 3190.00 | 3090.90 | 0.586 times |
| 02 Fri Jan 2026 | 3078.55 | 3032.95 | 3137.60 | 3032.95 | 1.365 times |
| 26 Fri Dec 2025 | 3032.15 | 2975.20 | 3109.40 | 2975.20 | 0.796 times |
| 19 Fri Dec 2025 | 3005.25 | 2951.95 | 3031.00 | 2892.15 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3079.65 | 3090.65 | 3204.00 | 3000.85 | 0.4 times |
| 31 Wed Dec 2025 | 3112.70 | 2905.00 | 3137.60 | 2797.00 | 2.126 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.53 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.53 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow