(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
10 day averaged volume of Anandrathi is 7307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3092.85 | 3090.80 | 3140.00 | 3055.00 | 0.461 times |
| 14 Wed Jan 2026 | 3079.65 | 3142.55 | 3146.90 | 3062.25 | 1.333 times |
| 13 Tue Jan 2026 | 3149.55 | 3146.95 | 3204.00 | 3055.95 | 3.484 times |
| 12 Mon Jan 2026 | 3127.90 | 3000.85 | 3159.70 | 3000.85 | 0.66 times |
| 09 Fri Jan 2026 | 3145.20 | 3108.65 | 3155.30 | 3104.85 | 0.742 times |
| 08 Thu Jan 2026 | 3140.20 | 3135.35 | 3190.00 | 3131.25 | 0.448 times |
| 07 Wed Jan 2026 | 3162.95 | 3129.35 | 3180.10 | 3129.35 | 0.315 times |
| 06 Tue Jan 2026 | 3148.10 | 3103.60 | 3170.00 | 3103.60 | 1.202 times |
| 05 Mon Jan 2026 | 3124.90 | 3124.25 | 3145.45 | 3090.90 | 0.642 times |
| 02 Fri Jan 2026 | 3078.55 | 3080.00 | 3106.70 | 3057.20 | 0.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3139.8 or till 3202.3. Use a stoploss of 3087.77 and if this stock hits its stoploss, then it can fall down till 3035.72
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2725.00 |
| Downside Target | 2892.15 |
| Downside Target | 2975.20 |
| Upside Target | 3109.40 |
| Upside Target | 3137.60 |
| Upside Target | 3165.00 |
| Upside Target | 3190.00 |
| Upside Target | 3204.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 2994.47 |
| Downside Intraday Target | 2896.08 |
| Upside Intraday Target | 3197.62 |
| Upside Intraday Target | 3302.38 |
| Upside Intraday Target | 3099.23 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3092.85 | 3000.85 | 3204.00 | 3000.85 | 1.773 times |
| 09 Fri Jan 2026 | 3145.20 | 3124.25 | 3190.00 | 3090.90 | 0.586 times |
| 02 Fri Jan 2026 | 3078.55 | 3032.95 | 3137.60 | 3032.95 | 1.365 times |
| 26 Fri Dec 2025 | 3032.15 | 2975.20 | 3109.40 | 2975.20 | 0.796 times |
| 19 Fri Dec 2025 | 3005.25 | 2951.95 | 3031.00 | 2892.15 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3092.85 | 3090.65 | 3204.00 | 3000.85 | 0.419 times |
| 31 Wed Dec 2025 | 3112.70 | 2905.00 | 3137.60 | 2797.00 | 2.126 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.73 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.73 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow