(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Anandrathi is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2943.25 | 2900.40 | 2950.00 | 2881.25 | 1.857 times |
| 11 Thu Dec 2025 | 2885.00 | 2871.65 | 2928.00 | 2870.00 | 3.379 times |
| 10 Wed Dec 2025 | 2871.65 | 2873.05 | 2903.65 | 2855.95 | 0.72 times |
| 09 Tue Dec 2025 | 2869.90 | 2802.75 | 2884.15 | 2797.00 | 2.148 times |
| 08 Mon Dec 2025 | 2824.75 | 2892.90 | 2903.10 | 2804.70 | 1.007 times |
| 05 Fri Dec 2025 | 2892.90 | 2918.00 | 2921.90 | 2880.00 | 0.121 times |
| 04 Thu Dec 2025 | 2932.60 | 2925.95 | 2939.15 | 2890.55 | 0.182 times |
| 03 Wed Dec 2025 | 2907.00 | 2950.00 | 2950.00 | 2886.00 | 0.437 times |
| 02 Tue Dec 2025 | 2925.80 | 2924.75 | 2929.10 | 2891.00 | 0.178 times |
| 01 Mon Dec 2025 | 2924.75 | 2905.00 | 2944.00 | 2904.35 | 1.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2956.7 as stoploss in an intra day sell trade for a target of 2906.13. However, stock will show a bullish move above 2956.7.
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2539.00 |
| Downside Target | 2725.00 |
| Downside Target | 2880.00 |
| Upside Target | 2950.00 |
| Upside Target | 2999.80 |
| Upside Target | 3013.00 |
| Upside Target | 3064.70 |
| Upside Target | 3095.00 |
| Upside Target | 3149.80 |
| Upside Target | 3165.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 2843.5 |
| Downside Intraday Target | 2743.75 |
| Upside Intraday Target | 2996.5 |
| Upside Intraday Target | 3049.75 |
| Downside Intraday Target | 2896.75 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2943.25 | 2892.90 | 2950.00 | 2797.00 | 3.932 times |
| 05 Fri Dec 2025 | 2892.90 | 2905.00 | 2950.00 | 2880.00 | 0.991 times |
| 28 Fri Nov 2025 | 2889.90 | 2821.35 | 2933.40 | 2775.00 | 0.792 times |
| 21 Fri Nov 2025 | 2852.30 | 3016.95 | 3064.70 | 2799.95 | 0.775 times |
| 14 Fri Nov 2025 | 3023.45 | 3103.85 | 3149.80 | 3013.00 | 1.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2943.25 | 2905.00 | 2950.00 | 2797.00 | 0.937 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
| 30 Tue Sep 2025 | 2824.80 | 2798.90 | 3095.00 | 2725.00 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.66 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.66 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow