(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
10 day averaged volume of Anandrathi is 7071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3096.55 | 3050.00 | 3130.55 | 3048.40 | 1.032 times |
| 16 Fri Jan 2026 | 3092.85 | 3090.80 | 3140.00 | 3055.00 | 0.477 times |
| 14 Wed Jan 2026 | 3079.65 | 3142.55 | 3146.90 | 3062.25 | 1.377 times |
| 13 Tue Jan 2026 | 3149.55 | 3146.95 | 3204.00 | 3055.95 | 3.6 times |
| 12 Mon Jan 2026 | 3127.90 | 3000.85 | 3159.70 | 3000.85 | 0.682 times |
| 09 Fri Jan 2026 | 3145.20 | 3108.65 | 3155.30 | 3104.85 | 0.767 times |
| 08 Thu Jan 2026 | 3140.20 | 3135.35 | 3190.00 | 3131.25 | 0.463 times |
| 07 Wed Jan 2026 | 3162.95 | 3129.35 | 3180.10 | 3129.35 | 0.325 times |
| 06 Tue Jan 2026 | 3148.10 | 3103.60 | 3170.00 | 3103.60 | 1.242 times |
| 05 Mon Jan 2026 | 3124.90 | 3124.25 | 3145.45 | 3090.90 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3139.9 or till 3195.9. Use a stoploss of 3093.23 and if this stock hits its stoploss, then it can fall down till 3046.55
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2725.00 |
| Downside Target | 2975.20 |
| Upside Target | 3109.40 |
| Upside Target | 3130.55 |
| Upside Target | 3137.60 |
| Upside Target | 3165.00 |
| Upside Target | 3190.00 |
| Upside Target | 3204.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 3053.12 |
| Downside Intraday Target | 3009.68 |
| Upside Intraday Target | 3135.27 |
| Upside Intraday Target | 3173.98 |
| Downside Intraday Target | 3091.83 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3096.55 | 3050.00 | 3130.55 | 3048.40 | 0.168 times |
| 16 Fri Jan 2026 | 3092.85 | 3000.85 | 3204.00 | 3000.85 | 1.773 times |
| 09 Fri Jan 2026 | 3145.20 | 3124.25 | 3190.00 | 3090.90 | 0.586 times |
| 02 Fri Jan 2026 | 3078.55 | 3032.95 | 3137.60 | 3032.95 | 1.365 times |
| 26 Fri Dec 2025 | 3032.15 | 2975.20 | 3109.40 | 2975.20 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3096.55 | 3090.65 | 3204.00 | 3000.85 | 0.459 times |
| 31 Wed Dec 2025 | 3112.70 | 2905.00 | 3137.60 | 2797.00 | 2.126 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.4 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.4 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow