(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
10 day averaged volume of Ascensive is 149000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.067 times |
| 31 Wed Dec 2025 | 20.50 | 19.99 | 20.50 | 19.99 | 0.47 times |
| 30 Tue Dec 2025 | 19.99 | 19.40 | 19.99 | 19.35 | 0.805 times |
| 29 Mon Dec 2025 | 19.34 | 18.15 | 19.70 | 18.00 | 0.403 times |
| 26 Fri Dec 2025 | 20.35 | 20.00 | 20.50 | 20.00 | 1.074 times |
| 23 Tue Dec 2025 | 20.25 | 20.25 | 20.25 | 20.24 | 1.409 times |
| 19 Fri Dec 2025 | 20.48 | 20.45 | 20.50 | 20.45 | 0.671 times |
| 18 Thu Dec 2025 | 19.85 | 20.00 | 20.00 | 19.80 | 0.738 times |
| 17 Wed Dec 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.134 times |
| 16 Tue Dec 2025 | 19.62 | 19.00 | 19.90 | 18.00 | 2.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.9. Use a stoploss of 19.76 and if this stock hits its stoploss, then it can fall down till 19.26
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.75 |
| Downside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 23.00 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 22 |
| Downside Intraday Target | 19.5 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.00 | 18.15 | 20.50 | 18.00 | 0.703 times |
| 26 Fri Dec 2025 | 20.35 | 20.25 | 20.50 | 20.00 | 0.425 times |
| 19 Fri Dec 2025 | 20.48 | 19.00 | 20.50 | 18.00 | 21.75 times |
| 09 Tue Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.444 times |
| 05 Fri Dec 2025 | 19.00 | 17.12 | 19.75 | 17.12 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.006 times |
| 31 Wed Dec 2025 | 20.50 | 17.12 | 20.50 | 17.12 | 0.839 times |
| 28 Fri Nov 2025 | 20.40 | 14.50 | 23.00 | 14.50 | 1.821 times |
| 31 Fri Oct 2025 | 18.00 | 18.00 | 19.00 | 17.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow