(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Ascensive is 95000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.105 times |
| 08 Thu Jan 2026 | 19.90 | 18.98 | 19.90 | 18.98 | 1.789 times |
| 06 Tue Jan 2026 | 19.90 | 19.80 | 19.90 | 19.00 | 0.316 times |
| 05 Mon Jan 2026 | 20.81 | 20.85 | 20.85 | 20.81 | 0.211 times |
| 02 Fri Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.105 times |
| 31 Wed Dec 2025 | 20.50 | 19.99 | 20.50 | 19.99 | 0.737 times |
| 30 Tue Dec 2025 | 19.99 | 19.40 | 19.99 | 19.35 | 1.263 times |
| 29 Mon Dec 2025 | 19.34 | 18.15 | 19.70 | 18.00 | 0.632 times |
| 26 Fri Dec 2025 | 20.35 | 20.00 | 20.50 | 20.00 | 1.684 times |
| 23 Tue Dec 2025 | 20.25 | 20.25 | 20.25 | 20.24 | 2.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21. Use a stoploss of 19.84 and if this stock hits its stoploss, then it can fall down till 19.31
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 18.98 |
| Downside Target | 19.90 |
| Upside Target | 20.50 |
| Upside Target | 20.85 |
| Upside Target | 23.00 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.9 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.045 times |
| 08 Thu Jan 2026 | 19.90 | 20.85 | 20.85 | 18.98 | 0.846 times |
| 02 Fri Jan 2026 | 20.00 | 18.15 | 20.50 | 18.00 | 0.703 times |
| 26 Fri Dec 2025 | 20.35 | 20.25 | 20.50 | 20.00 | 0.425 times |
| 19 Fri Dec 2025 | 20.48 | 19.00 | 20.50 | 18.00 | 21.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.90 | 20.00 | 20.85 | 18.98 | 0.148 times |
| 31 Wed Dec 2025 | 20.50 | 17.12 | 20.50 | 17.12 | 0.839 times |
| 28 Fri Nov 2025 | 20.40 | 14.50 | 23.00 | 14.50 | 1.821 times |
| 31 Fri Oct 2025 | 18.00 | 18.00 | 19.00 | 17.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow