(Icicisilve) Icicisilve complete technical analysis [charts+indicators] | Buy/Sell Icicisilve | (Icicisilve) share price targets
Complete technical analysis of Icicisilve (Icicisilve) by charts plus indicators, forecast predictions and share price targets for Icicisilve (Icicisilve)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Icicisilve is 341765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 172.42 | 174.00 | 174.90 | 168.71 | 2.442 times |
| 01 Mon Dec 2025 | 173.04 | 170.66 | 173.58 | 170.51 | 2.266 times |
| 28 Fri Nov 2025 | 163.29 | 163.48 | 163.97 | 163.00 | 0.529 times |
| 27 Thu Nov 2025 | 162.05 | 159.75 | 163.00 | 159.36 | 0.932 times |
| 26 Wed Nov 2025 | 157.90 | 151.00 | 158.00 | 151.00 | 1.124 times |
| 25 Tue Nov 2025 | 155.70 | 156.00 | 156.46 | 155.01 | 0.412 times |
| 24 Mon Nov 2025 | 153.12 | 152.78 | 153.41 | 152.14 | 0.618 times |
| 21 Fri Nov 2025 | 150.84 | 153.00 | 153.00 | 149.64 | 0.625 times |
| 20 Thu Nov 2025 | 154.17 | 160.31 | 160.31 | 153.00 | 1.469 times |
| 18 Tue Nov 2025 | 152.65 | 159.15 | 159.15 | 150.31 | 0.771 times |
Stock of Icicisilve (Icicisilve) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.5, for a target of 163.7 or 156.3
Share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 119.23 |
| Downside Target | 138.00 |
| Downside Target | 144.77 |
| Downside Target | 148.00 |
| Downside Target | 163.69 |
| Downside Target | 164.15 |
| Downside Target | 168.71 |
| Upside Target | 174.90 |
| Upside Target | 188.02 |
Intraday share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Intraday Target | 169.12 |
| Downside Intraday Target | 165.82 |
| Upside Intraday Target | 175.31 |
| Upside Intraday Target | 178.2 |
| Downside Intraday Target | 172.01 |
Weekly technical analysis of Icicisilve (Icicisilve)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 172.42 | 170.66 | 174.90 | 168.71 | 1.302 times |
| 28 Fri Nov 2025 | 163.29 | 152.78 | 163.97 | 151.00 | 0.878 times |
| 21 Fri Nov 2025 | 150.84 | 157.00 | 163.69 | 149.64 | 0.569 times |
| 14 Fri Nov 2025 | 159.70 | 150.04 | 164.15 | 148.35 | 2.799 times |
| 07 Fri Nov 2025 | 148.12 | 148.77 | 149.59 | 144.77 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisilve (Icicisilve)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 172.42 | 170.66 | 174.90 | 168.71 | 0.268 times |
| 28 Fri Nov 2025 | 163.29 | 148.77 | 164.15 | 144.77 | 0.197 times |
| 31 Fri Oct 2025 | 148.52 | 145.64 | 188.02 | 138.00 | 3.613 times |
| 30 Tue Sep 2025 | 142.09 | 122.89 | 148.00 | 119.74 | 4.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisilve (Icicisilve)
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.15 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.15 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisilve charts
Click here for further forecast and predictions for tomorrow