(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Awl is 168243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 351.50 | 361.40 | 361.60 | 351.00 | 0.983 times |
| 30 Tue Apr 2024 | 357.45 | 344.75 | 359.40 | 344.75 | 3.739 times |
| 29 Mon Apr 2024 | 343.30 | 345.30 | 348.00 | 342.65 | 0.997 times |
| 26 Fri Apr 2024 | 342.85 | 343.50 | 346.95 | 342.25 | 0.767 times |
| 25 Thu Apr 2024 | 342.25 | 342.35 | 343.60 | 341.00 | 0.255 times |
| 24 Wed Apr 2024 | 343.60 | 343.55 | 344.90 | 342.45 | 0.244 times |
| 23 Tue Apr 2024 | 342.05 | 339.65 | 349.25 | 339.65 | 0.394 times |
| 22 Mon Apr 2024 | 338.65 | 340.50 | 341.00 | 337.45 | 0.861 times |
| 19 Fri Apr 2024 | 335.75 | 331.55 | 336.90 | 330.00 | 1.036 times |
| 18 Thu Apr 2024 | 336.20 | 339.10 | 342.70 | 335.00 | 0.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 353.5 as stoploss in an intra day sell trade for a target of 346.23. However, stock will show a bullish move above 353.5.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 327.50 |
| Downside Target | 337.45 |
| Upside Target | 361.60 |
| Upside Target | 362.65 |
| Upside Target | 366.90 |
| Upside Target | 389.00 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 342.23 |
| Downside Intraday Target | 332.97 |
| Upside Intraday Target | 361.18 |
| Upside Intraday Target | 370.87 |
| Upside Intraday Target | 351.92 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 351.50 | 345.30 | 361.60 | 342.65 | 2.267 times |
| 26 Fri Apr 2024 | 342.85 | 340.50 | 349.25 | 337.45 | 0.536 times |
| 19 Fri Apr 2024 | 335.75 | 331.05 | 342.70 | 330.00 | 1.378 times |
| 12 Fri Apr 2024 | 345.30 | 361.05 | 366.90 | 344.50 | 0.494 times |
| 05 Fri Apr 2024 | 352.00 | 327.60 | 362.65 | 327.50 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 351.50 | 361.40 | 361.60 | 351.00 | 0.044 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow