(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 82133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 239.80 | 238.90 | 242.90 | 236.00 | 1.668 times |
| 29 Mon Dec 2025 | 237.50 | 236.75 | 238.00 | 235.00 | 1.219 times |
| 26 Fri Dec 2025 | 237.00 | 237.50 | 237.75 | 235.50 | 1.325 times |
| 24 Wed Dec 2025 | 237.15 | 239.95 | 240.40 | 236.65 | 1.684 times |
| 23 Tue Dec 2025 | 239.40 | 241.75 | 243.00 | 238.60 | 1.227 times |
| 22 Mon Dec 2025 | 241.75 | 244.75 | 247.85 | 240.25 | 0.635 times |
| 19 Fri Dec 2025 | 244.60 | 240.00 | 247.00 | 237.15 | 0.867 times |
| 18 Thu Dec 2025 | 239.20 | 241.75 | 241.75 | 237.30 | 0.623 times |
| 17 Wed Dec 2025 | 241.40 | 242.55 | 243.35 | 240.10 | 0.634 times |
| 16 Tue Dec 2025 | 242.50 | 246.30 | 247.55 | 242.00 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.5 as stoploss in an intra day buy trade for a target of 244.28. However, stock will show a bearish move below 239.5.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 235.00 |
| Upside Target | 242.90 |
| Upside Target | 252.85 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 265.60 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 235.57 |
| Downside Intraday Target | 231.33 |
| Upside Intraday Target | 243.47 |
| Upside Intraday Target | 247.13 |
| Downside Intraday Target | 239.23 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 239.80 | 236.75 | 242.90 | 235.00 | 0.593 times |
| 26 Fri Dec 2025 | 237.00 | 244.75 | 247.85 | 235.50 | 1.246 times |
| 19 Fri Dec 2025 | 244.60 | 247.70 | 251.00 | 237.15 | 0.916 times |
| 12 Fri Dec 2025 | 249.25 | 252.85 | 252.85 | 244.50 | 0.928 times |
| 05 Fri Dec 2025 | 252.70 | 259.65 | 261.00 | 245.70 | 0.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 239.80 | 259.65 | 261.00 | 235.00 | 0.022 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.44 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.44 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow