(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Awl is 62202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.15 | 239.95 | 240.40 | 236.65 | 2.224 times |
| 23 Tue Dec 2025 | 239.40 | 241.75 | 243.00 | 238.60 | 1.62 times |
| 22 Mon Dec 2025 | 241.75 | 244.75 | 247.85 | 240.25 | 0.838 times |
| 19 Fri Dec 2025 | 244.60 | 240.00 | 247.00 | 237.15 | 1.145 times |
| 18 Thu Dec 2025 | 239.20 | 241.75 | 241.75 | 237.30 | 0.823 times |
| 17 Wed Dec 2025 | 241.40 | 242.55 | 243.35 | 240.10 | 0.837 times |
| 16 Tue Dec 2025 | 242.50 | 246.30 | 247.55 | 242.00 | 0.792 times |
| 15 Mon Dec 2025 | 246.25 | 247.70 | 251.00 | 245.45 | 1.567 times |
| 12 Fri Dec 2025 | 249.25 | 248.55 | 250.20 | 247.80 | 0.515 times |
| 11 Thu Dec 2025 | 247.25 | 246.80 | 248.60 | 244.50 | 0.509 times |
Stock of Awl (Awl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.1, but if it comes above 241.1, then a intra day buy could be more profitable.
If you take a sell trade below 241.1, then use 241.1 as stoploss and 233.6 as target. However if you take a buy trade in stock , then use 241.1 as stoploss and 247.36 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 236.65 |
| Upside Target | 244.50 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 265.60 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 278.90 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 233.25 |
| Downside Intraday Target | 229.35 |
| Upside Intraday Target | 244.45 |
| Upside Intraday Target | 251.75 |
| Upside Intraday Target | 240.55 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.15 | 244.75 | 247.85 | 236.65 | 0.907 times |
| 19 Fri Dec 2025 | 244.60 | 247.70 | 251.00 | 237.15 | 0.916 times |
| 12 Fri Dec 2025 | 249.25 | 252.85 | 252.85 | 244.50 | 0.928 times |
| 05 Fri Dec 2025 | 252.70 | 259.65 | 261.00 | 245.70 | 0.02 times |
| 28 Fri Nov 2025 | 259.15 | 274.15 | 278.90 | 258.75 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.15 | 259.65 | 261.00 | 236.65 | 0.017 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.86 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.86 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow