(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Awl is 196691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 262.45 | 266.60 | 266.60 | 261.10 | 0.22 times |
| 16 Mon Jun 2025 | 264.40 | 264.20 | 267.35 | 262.25 | 0.25 times |
| 13 Fri Jun 2025 | 266.15 | 263.25 | 267.35 | 263.00 | 0.794 times |
| 12 Thu Jun 2025 | 267.65 | 281.25 | 281.25 | 267.00 | 0.647 times |
| 11 Wed Jun 2025 | 275.85 | 279.05 | 280.80 | 272.45 | 1.441 times |
| 10 Tue Jun 2025 | 278.15 | 269.90 | 279.05 | 266.75 | 3.804 times |
| 09 Mon Jun 2025 | 267.85 | 265.15 | 268.45 | 264.70 | 1.266 times |
| 06 Fri Jun 2025 | 263.95 | 265.35 | 266.45 | 263.30 | 0.713 times |
| 05 Thu Jun 2025 | 265.25 | 269.60 | 269.95 | 265.00 | 0.719 times |
| 04 Wed Jun 2025 | 268.70 | 269.80 | 270.35 | 266.50 | 0.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261 as stoploss in an intra day buy trade for a target of 266.37. However, stock will show a bearish move below 261.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 248.10 |
| Downside Target | 256.30 |
| Upside Target | 274.10 |
| Upside Target | 274.95 |
| Upside Target | 275.90 |
| Upside Target | 279.35 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 259.92 |
| Downside Intraday Target | 257.38 |
| Upside Intraday Target | 266.17 |
| Upside Intraday Target | 269.88 |
| Upside Intraday Target | 263.63 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 262.45 | 264.20 | 267.35 | 261.10 | 0.059 times |
| 13 Fri Jun 2025 | 266.15 | 265.15 | 281.25 | 263.00 | 3.233 times |
| 06 Fri Jun 2025 | 263.95 | 268.80 | 274.10 | 263.30 | 0.268 times |
| 30 Fri May 2025 | 274.50 | 263.70 | 279.35 | 257.15 | 2.593 times |
| 23 Fri May 2025 | 259.90 | 270.25 | 275.90 | 256.30 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 262.45 | 268.80 | 281.25 | 261.10 | 0.518 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow