(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Awl is 14203632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 267.20 | 264.80 | 269.00 | 262.30 | 0.003 times |
| 29 Tue Jul 2025 | 264.80 | 265.55 | 266.95 | 262.85 | 0.006 times |
| 28 Mon Jul 2025 | 267.10 | 268.10 | 273.80 | 264.65 | 0.01 times |
| 25 Fri Jul 2025 | 270.15 | 276.50 | 276.55 | 269.00 | 0.004 times |
| 24 Thu Jul 2025 | 276.50 | 280.15 | 280.20 | 276.00 | 0.009 times |
| 23 Wed Jul 2025 | 280.70 | 280.00 | 282.10 | 276.85 | 0.015 times |
| 22 Tue Jul 2025 | 280.35 | 279.00 | 282.00 | 277.25 | 0.021 times |
| 21 Mon Jul 2025 | 278.80 | 274.30 | 281.95 | 273.00 | 0.029 times |
| 18 Fri Jul 2025 | 274.60 | 282.05 | 285.40 | 267.55 | 9.599 times |
| 17 Thu Jul 2025 | 278.25 | 263.25 | 283.85 | 263.25 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.8 or till 251.6. Use a stoploss of 268.38 and if the stock hits stoploss, then it can shoot up till 276
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 233.75 |
| Downside Target | 248.10 |
| Downside Target | 253.80 |
| Upside Target | 269.00 |
| Upside Target | 273.30 |
| Upside Target | 273.80 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 282.10 |
| Upside Target | 285.40 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 261.73 |
| Downside Intraday Target | 256.27 |
| Upside Intraday Target | 273.23 |
| Upside Intraday Target | 279.27 |
| Upside Intraday Target | 267.77 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 267.20 | 268.10 | 273.80 | 262.30 | 0.249 times |
| 25 Fri Jul 2025 | 270.15 | 274.30 | 282.10 | 269.00 | 0.008 times |
| 18 Fri Jul 2025 | 274.60 | 269.90 | 285.40 | 259.90 | 174.54 times |
| 11 Fri Jul 2025 | 269.75 | 256.30 | 273.30 | 255.10 | 2.864 times |
| 04 Fri Jul 2025 | 256.45 | 260.00 | 260.75 | 255.10 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 267.20 | 260.35 | 285.40 | 255.10 | 48.474 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow