(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Awl is 100495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 261.10 | 262.20 | 264.00 | 260.05 | 1.138 times |
| 05 Fri Sep 2025 | 262.85 | 265.15 | 266.55 | 261.50 | 0.502 times |
| 04 Thu Sep 2025 | 265.55 | 269.90 | 271.00 | 264.85 | 1.783 times |
| 03 Wed Sep 2025 | 267.25 | 256.80 | 268.40 | 256.00 | 1.13 times |
| 02 Tue Sep 2025 | 257.20 | 251.10 | 259.50 | 250.00 | 2.05 times |
| 01 Mon Sep 2025 | 250.00 | 251.05 | 253.20 | 249.60 | 1.203 times |
| 29 Fri Aug 2025 | 251.75 | 249.60 | 254.55 | 249.45 | 0.664 times |
| 28 Thu Aug 2025 | 249.40 | 251.90 | 252.80 | 247.65 | 1.021 times |
| 26 Tue Aug 2025 | 251.90 | 258.40 | 259.05 | 251.35 | 0.972 times |
| 25 Mon Aug 2025 | 259.75 | 258.50 | 260.00 | 255.50 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.9 as stoploss in an intra day sell trade for a target of 256.55. However, stock will show a bullish move above 261.9.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 260.05 |
| Upside Target | 263.00 |
| Upside Target | 264.00 |
| Upside Target | 265.60 |
| Upside Target | 271.00 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 259.43 |
| Downside Intraday Target | 257.77 |
| Upside Intraday Target | 263.38 |
| Upside Intraday Target | 265.67 |
| Upside Intraday Target | 261.72 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 261.10 | 262.20 | 264.00 | 260.05 | 0.171 times |
| 05 Fri Sep 2025 | 262.85 | 251.05 | 271.00 | 249.60 | 2.16 times |
| 29 Fri Aug 2025 | 251.75 | 258.50 | 260.00 | 247.65 | 0.751 times |
| 22 Fri Aug 2025 | 258.35 | 252.50 | 263.00 | 250.10 | 1.825 times |
| 14 Thu Aug 2025 | 249.80 | 254.10 | 256.50 | 248.85 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 261.10 | 251.05 | 271.00 | 249.60 | 0.479 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.05 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.05 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow