(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Awl is 7615522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 261.35 | 264.75 | 266.70 | 261.00 | 0.019 times |
| 26 Wed Nov 2025 | 264.80 | 271.45 | 274.00 | 262.05 | 0.012 times |
| 25 Tue Nov 2025 | 271.00 | 277.15 | 277.40 | 261.25 | 2.216 times |
| 24 Mon Nov 2025 | 277.60 | 274.15 | 278.90 | 271.40 | 0.272 times |
| 21 Fri Nov 2025 | 274.10 | 280.05 | 282.90 | 266.45 | 7.434 times |
| 20 Thu Nov 2025 | 276.75 | 275.90 | 277.35 | 273.70 | 0.018 times |
| 18 Tue Nov 2025 | 268.85 | 274.55 | 274.75 | 266.60 | 0.011 times |
| 17 Mon Nov 2025 | 274.85 | 274.05 | 275.20 | 270.60 | 0.008 times |
| 14 Fri Nov 2025 | 274.05 | 271.85 | 274.65 | 270.20 | 0.012 times |
| 13 Thu Nov 2025 | 273.00 | 271.70 | 275.00 | 271.70 | 0.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.9, for a target of 268.7 or 272.68
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 255.10 |
| Upside Target | 275.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 278.90 |
| Upside Target | 281.20 |
| Upside Target | 282.90 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 255.27 |
| Downside Intraday Target | 249.18 |
| Upside Intraday Target | 273.17 |
| Upside Intraday Target | 284.98 |
| Upside Intraday Target | 267.08 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 261.35 | 274.15 | 278.90 | 261.00 | 0.337 times |
| 21 Fri Nov 2025 | 274.10 | 274.05 | 282.90 | 266.45 | 153.208 times |
| 14 Fri Nov 2025 | 274.05 | 269.90 | 275.00 | 267.60 | 0.849 times |
| 07 Fri Nov 2025 | 270.10 | 275.00 | 281.20 | 266.85 | 0.66 times |
| 31 Fri Oct 2025 | 274.60 | 262.75 | 276.75 | 260.80 | 3.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 261.35 | 275.00 | 282.90 | 261.00 | 42.759 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.47 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.47 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow