(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ekennis is 7680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 105.00 | 97.50 | 105.00 | 96.50 | 0.313 times |
| 17 Wed Jan 2024 | 102.50 | 112.60 | 112.60 | 102.50 | 0.729 times |
| 16 Tue Jan 2024 | 112.50 | 112.00 | 112.50 | 110.97 | 0.729 times |
| 15 Mon Jan 2024 | 110.97 | 104.00 | 110.97 | 96.14 | 3.125 times |
| 12 Fri Jan 2024 | 92.48 | 97.49 | 98.00 | 91.50 | 1.354 times |
| 11 Thu Jan 2024 | 86.51 | 91.80 | 91.80 | 86.51 | 0.208 times |
| 10 Wed Jan 2024 | 91.00 | 95.00 | 95.00 | 88.10 | 0.833 times |
| 09 Tue Jan 2024 | 94.50 | 94.00 | 95.00 | 93.00 | 0.833 times |
| 08 Mon Jan 2024 | 88.00 | 80.00 | 88.00 | 80.00 | 0.938 times |
| 04 Thu Jan 2024 | 86.99 | 87.72 | 87.72 | 82.20 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 90.78 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 111.4 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 84.20 |
| Downside Target | 86.01 |
| Downside Target | 87.90 |
| Downside Target | 89.10 |
| Downside Target | 95.00 |
| Downside Target | 96.14 |
| Downside Target | 98.00 |
| Downside Target | 102.75 |
| Upside Target | 112.60 |
| Upside Target | 115.80 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 96.56 |
| Downside Intraday Target | 88.12 |
| Upside Intraday Target | 113.02 |
| Upside Intraday Target | 121.04 |
| Downside Intraday Target | 104.58 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 105.00 | 104.00 | 112.60 | 96.14 | 1.175 times |
| 12 Fri Jan 2024 | 92.48 | 80.00 | 98.00 | 80.00 | 2.667 times |
| 04 Thu Jan 2024 | 86.99 | 89.00 | 89.10 | 81.55 | 1.667 times |
| 29 Fri Dec 2023 | 85.95 | 88.40 | 88.40 | 82.15 | 0.529 times |
| 22 Fri Dec 2023 | 87.90 | 81.00 | 87.90 | 80.20 | 1.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 105.00 | 89.00 | 112.60 | 80.00 | 2.318 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
| 31 Tue Oct 2023 | 101.23 | 88.00 | 115.80 | 86.01 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow