(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ekennis is 13520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 149.00 | 156.80 | 156.80 | 146.00 | 0.414 times |
| 02 Fri Feb 2024 | 156.80 | 148.00 | 156.80 | 140.00 | 0.473 times |
| 01 Thu Feb 2024 | 147.30 | 150.00 | 150.00 | 147.30 | 0.118 times |
| 31 Wed Jan 2024 | 150.00 | 152.11 | 152.20 | 150.00 | 0.355 times |
| 30 Tue Jan 2024 | 163.50 | 168.92 | 168.92 | 156.55 | 0.414 times |
| 29 Mon Jan 2024 | 162.90 | 139.00 | 162.90 | 133.29 | 5.799 times |
| 25 Thu Jan 2024 | 148.10 | 129.00 | 150.00 | 129.00 | 1.183 times |
| 24 Wed Jan 2024 | 129.50 | 128.00 | 132.00 | 127.00 | 0.888 times |
| 23 Tue Jan 2024 | 121.00 | 118.00 | 124.00 | 118.00 | 0.473 times |
| 22 Mon Jan 2024 | 114.00 | 110.00 | 114.00 | 110.00 | 0.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.9, but if it comes below 147.9, then a intra day sell could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 121.88 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 179.1 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.55 |
| Downside Target | 86.01 |
| Downside Target | 88.40 |
| Downside Target | 96.14 |
| Downside Target | 102.75 |
| Downside Target | 110.00 |
| Downside Target | 112.60 |
| Downside Target | 115.80 |
| Downside Target | 133.29 |
| Downside Target | 140.00 |
| Downside Target | 146.00 |
| Upside Target | 150.00 |
| Upside Target | 156.80 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 144.4 |
| Downside Intraday Target | 139.8 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 161.4 |
| Upside Intraday Target | 150.6 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 149.00 | 156.80 | 156.80 | 146.00 | 0.058 times |
| 02 Fri Feb 2024 | 156.80 | 139.00 | 168.92 | 133.29 | 2.689 times |
| 25 Thu Jan 2024 | 148.10 | 110.00 | 150.00 | 110.00 | 0.9 times |
| 19 Fri Jan 2024 | 112.00 | 104.00 | 112.60 | 96.14 | 1.25 times |
| 12 Fri Jan 2024 | 92.48 | 80.00 | 98.00 | 80.00 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 149.00 | 150.00 | 156.80 | 140.00 | 0.065 times |
| 31 Wed Jan 2024 | 150.00 | 89.00 | 168.92 | 80.00 | 5.932 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.34 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.34 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow