(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Icici5gsec is 1818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 1.408 times |
| 27 Tue Jan 2026 | 63.69 | 63.91 | 63.91 | 63.69 | 0.111 times |
| 22 Thu Jan 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 0.035 times |
| 21 Wed Jan 2026 | 63.83 | 63.83 | 63.83 | 63.56 | 0.1 times |
| 19 Mon Jan 2026 | 63.72 | 63.73 | 63.73 | 63.72 | 0.019 times |
| 16 Fri Jan 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0.758 times |
| 14 Wed Jan 2026 | 63.65 | 64.05 | 64.05 | 63.65 | 5.556 times |
| 13 Tue Jan 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 1.1 times |
| 07 Wed Jan 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 1.1 times |
| 05 Mon Jan 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0.066 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.2, for a target of 63.9 or 63.77
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.33 |
| Downside Target | 63.83 |
| Downside Target | 63.85 |
| Downside Target | 64.01 |
| Downside Target | 64.02 |
| Downside Target | 64.05 |
| Downside Target | 64.12 |
| Downside Target | 64.15 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 63.54 |
| Upside Intraday Target | 64.3 |
| Upside Intraday Target | 64.46 |
| Downside Intraday Target | 64 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 64.15 | 63.91 | 64.15 | 63.69 | 9.896 times |
| 22 Thu Jan 2026 | 63.83 | 63.73 | 63.83 | 63.56 | 0.021 times |
| 16 Fri Jan 2026 | 63.65 | 63.65 | 64.05 | 63.65 | 6.358 times |
| 07 Wed Jan 2026 | 63.77 | 63.85 | 63.85 | 63.77 | 0.084 times |
| 02 Fri Jan 2026 | 64.12 | 63.72 | 64.12 | 63.61 | 11.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 64.15 | 63.87 | 64.15 | 63.56 | 0.279 times |
| 31 Wed Dec 2025 | 63.87 | 63.85 | 64.02 | 63.51 | 3.591 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow