(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Icici5gsec is 164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 58.50 | 58.51 | 58.51 | 58.50 | 0.61 times |
| 02 Thu Jan 2025 | 59.29 | 58.47 | 59.29 | 58.47 | 0.055 times |
| 01 Wed Jan 2025 | 59.02 | 58.64 | 59.02 | 58.64 | 0.457 times |
| 31 Tue Dec 2024 | 59.03 | 59.68 | 59.68 | 58.42 | 8.366 times |
| 30 Mon Dec 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 0.067 times |
| 27 Fri Dec 2024 | 58.75 | 58.40 | 58.75 | 58.40 | 0.274 times |
| 20 Fri Dec 2024 | 57.97 | 59.64 | 59.64 | 57.97 | 0.012 times |
| 16 Mon Dec 2024 | 59.25 | 59.71 | 59.71 | 59.25 | 0.012 times |
| 13 Fri Dec 2024 | 58.74 | 59.23 | 59.23 | 58.74 | 0.213 times |
| 10 Tue Dec 2024 | 59.20 | 59.61 | 59.61 | 59.20 | 0.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 57.6. Use a stoploss of 58.71 and if the stock hits stoploss, then it can shoot up till 59.2
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 57.10 |
| Upside Target | 58.75 |
| Upside Target | 59.00 |
| Upside Target | 59.10 |
| Upside Target | 59.29 |
| Upside Target | 59.47 |
| Upside Target | 59.68 |
| Upside Target | 59.71 |
| Upside Target | 60.35 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 58.05 |
| Downside Intraday Target | 57.61 |
| Upside Intraday Target | 59.31 |
| Upside Intraday Target | 60.13 |
| Upside Intraday Target | 58.87 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 58.50 | 59.21 | 59.68 | 58.42 | 34.822 times |
| 27 Fri Dec 2024 | 58.75 | 58.40 | 58.75 | 58.40 | 11.25 times |
| 20 Fri Dec 2024 | 57.97 | 59.71 | 59.71 | 57.97 | 0.032 times |
| 13 Fri Dec 2024 | 58.74 | 60.35 | 60.35 | 57.99 | 9.538 times |
| 29 Fri Nov 2024 | 58.54 | 58.60 | 58.60 | 58.54 | 0.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 58.50 | 58.64 | 59.29 | 58.47 | 0.118 times |
| 31 Tue Dec 2024 | 59.03 | 60.35 | 60.35 | 57.97 | 0.173 times |
| 29 Fri Nov 2024 | 58.54 | 58.74 | 59.47 | 57.55 | 0.478 times |
| 28 Mon Oct 2024 | 57.44 | 57.53 | 59.10 | 57.44 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow