(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Icici5gsec is 2788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.717 times |
| 05 Fri Dec 2025 | 63.91 | 63.90 | 63.91 | 63.90 | 0.036 times |
| 04 Thu Dec 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1.793 times |
| 03 Wed Dec 2025 | 63.80 | 63.85 | 63.85 | 63.80 | 1.968 times |
| 28 Fri Nov 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0.011 times |
| 27 Thu Nov 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0.287 times |
| 26 Wed Nov 2025 | 63.85 | 63.99 | 64.01 | 63.85 | 1.435 times |
| 25 Tue Nov 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0.178 times |
| 24 Mon Nov 2025 | 63.67 | 63.71 | 63.71 | 63.65 | 0.39 times |
| 21 Fri Nov 2025 | 63.96 | 63.79 | 63.96 | 63.62 | 2.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 63.71. However, stock will show a bullish move above 63.9.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 63.68 |
| Downside Target | 63.84 |
| Upside Target | 63.91 |
| Upside Target | 63.96 |
| Upside Target | 64.01 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 63.84 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.189 times |
| 05 Fri Dec 2025 | 63.91 | 63.85 | 63.91 | 63.67 | 1.651 times |
| 28 Fri Nov 2025 | 63.82 | 63.71 | 64.01 | 63.65 | 0.59 times |
| 21 Fri Nov 2025 | 63.96 | 63.73 | 63.96 | 63.62 | 2.893 times |
| 07 Fri Nov 2025 | 63.42 | 63.62 | 63.68 | 63.42 | 2.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.84 | 63.85 | 63.91 | 63.67 | 0.598 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow