(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 5147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.36 | 64.38 | 64.38 | 64.36 | 0.389 times |
| 17 Tue Feb 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 2.914 times |
| 16 Mon Feb 2026 | 64.35 | 65.19 | 65.19 | 64.15 | 1.285 times |
| 13 Fri Feb 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0.777 times |
| 12 Thu Feb 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 0.001 times |
| 11 Wed Feb 2026 | 64.20 | 64.22 | 64.22 | 64.20 | 0.734 times |
| 10 Tue Feb 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 0 times |
| 09 Mon Feb 2026 | 64.19 | 63.95 | 64.39 | 63.95 | 2.723 times |
| 06 Fri Feb 2026 | 64.78 | 64.25 | 64.78 | 63.20 | 0.98 times |
| 03 Tue Feb 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 64.03 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 64.7 as target.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 63.16 |
| Downside Target | 64.02 |
| Downside Target | 64.15 |
| Upside Target | 64.39 |
| Upside Target | 64.49 |
| Upside Target | 64.78 |
| Upside Target | 65.19 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.94 |
| Downside Intraday Target | 63.53 |
| Upside Intraday Target | 64.98 |
| Upside Intraday Target | 65.61 |
| Upside Intraday Target | 64.57 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.36 | 65.19 | 65.19 | 64.15 | 1.083 times |
| 13 Fri Feb 2026 | 64.20 | 63.95 | 64.39 | 63.95 | 3.967 times |
| 06 Fri Feb 2026 | 64.78 | 63.86 | 64.78 | 63.20 | 1.99 times |
| 30 Fri Jan 2026 | 64.15 | 63.91 | 64.15 | 63.69 | 9.896 times |
| 22 Thu Jan 2026 | 63.83 | 63.73 | 63.83 | 63.56 | 0.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.36 | 63.86 | 65.19 | 63.20 | 2.411 times |
| 30 Fri Jan 2026 | 64.15 | 63.87 | 64.15 | 63.56 | 0.279 times |
| 31 Wed Dec 2025 | 63.87 | 63.85 | 64.02 | 63.51 | 3.591 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow