(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Icici5gsec is 2393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.20 | 64.22 | 64.22 | 64.20 | 1.579 times |
| 10 Tue Feb 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 0 times |
| 09 Mon Feb 2026 | 64.19 | 63.95 | 64.39 | 63.95 | 5.857 times |
| 06 Fri Feb 2026 | 64.78 | 64.25 | 64.78 | 63.20 | 2.108 times |
| 03 Tue Feb 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0.188 times |
| 30 Fri Jan 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 1.07 times |
| 27 Tue Jan 2026 | 63.69 | 63.91 | 63.91 | 63.69 | 0.084 times |
| 22 Thu Jan 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 0.027 times |
| 21 Wed Jan 2026 | 63.83 | 63.83 | 63.83 | 63.56 | 0.076 times |
| 19 Mon Jan 2026 | 63.72 | 63.73 | 63.73 | 63.72 | 0.014 times |
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 63.16 |
| Downside Target | 64.01 |
| Downside Target | 64.02 |
| Downside Target | 64.05 |
| Downside Target | 64.15 |
| Upside Target | 64.39 |
| Upside Target | 64.49 |
| Upside Target | 64.78 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.97 |
| Downside Intraday Target | 63.74 |
| Upside Intraday Target | 64.41 |
| Upside Intraday Target | 64.62 |
| Downside Intraday Target | 64.18 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.20 | 63.95 | 64.39 | 63.95 | 3.239 times |
| 06 Fri Feb 2026 | 64.78 | 63.86 | 64.78 | 63.20 | 1.99 times |
| 30 Fri Jan 2026 | 64.15 | 63.91 | 64.15 | 63.69 | 9.896 times |
| 22 Thu Jan 2026 | 63.83 | 63.73 | 63.83 | 63.56 | 0.021 times |
| 16 Fri Jan 2026 | 63.65 | 63.65 | 64.05 | 63.65 | 6.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.20 | 63.86 | 64.78 | 63.20 | 1.103 times |
| 30 Fri Jan 2026 | 64.15 | 63.87 | 64.15 | 63.56 | 0.279 times |
| 31 Wed Dec 2025 | 63.87 | 63.85 | 64.02 | 63.51 | 3.591 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow