(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 3310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 63.52 | 63.53 | 63.53 | 63.52 | 3.776 times |
| 16 Tue Dec 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0.001 times |
| 15 Mon Dec 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 1.511 times |
| 12 Fri Dec 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.511 times |
| 11 Thu Dec 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 3.021 times |
| 10 Wed Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.002 times |
| 09 Tue Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.151 times |
| 08 Mon Dec 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.604 times |
| 05 Fri Dec 2025 | 63.91 | 63.90 | 63.91 | 63.90 | 0.031 times |
| 04 Thu Dec 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1.511 times |
Stock of Icici5gsec (Icici5gsec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 63.73 as target.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Upside Target | 63.67 |
| Upside Target | 63.74 |
| Upside Target | 63.84 |
| Upside Target | 63.91 |
| Upside Target | 63.96 |
| Upside Target | 64.01 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.45 |
| Downside Intraday Target | 63.37 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 63.81 |
| Upside Intraday Target | 63.59 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 63.52 | 63.66 | 63.74 | 63.52 | 1 times |
| 12 Fri Dec 2025 | 63.60 | 63.84 | 63.84 | 63.60 | 1.654 times |
| 05 Fri Dec 2025 | 63.91 | 63.85 | 63.91 | 63.67 | 1.651 times |
| 28 Fri Nov 2025 | 63.82 | 63.71 | 64.01 | 63.65 | 0.59 times |
| 21 Fri Nov 2025 | 63.96 | 63.73 | 63.96 | 63.62 | 2.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 63.52 | 63.85 | 63.91 | 63.52 | 2.166 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow