(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Icici5gsec is 2134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 62.71 | 62.94 | 62.94 | 62.71 | 0.003 times |
| 17 Thu Jul 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0.001 times |
| 16 Wed Jul 2025 | 62.78 | 62.47 | 62.93 | 62.47 | 4.454 times |
| 15 Tue Jul 2025 | 63.09 | 62.99 | 63.09 | 62.99 | 0.001 times |
| 08 Tue Jul 2025 | 62.96 | 62.82 | 62.96 | 62.82 | 0.053 times |
| 07 Mon Jul 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0.043 times |
| 04 Fri Jul 2025 | 63.10 | 63.05 | 63.10 | 62.43 | 3.566 times |
| 03 Thu Jul 2025 | 62.93 | 62.68 | 62.93 | 62.68 | 0.001 times |
| 02 Wed Jul 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 times |
| 30 Mon Jun 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63 or till 63.5. Use a stoploss of 62.6 and if this stock hits its stoploss, then it can fall down till 62.21
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 59.31 |
| Downside Target | 61.83 |
| Downside Target | 62.71 |
| Upside Target | 62.82 |
| Upside Target | 62.83 |
| Upside Target | 62.94 |
| Upside Target | 62.96 |
| Upside Target | 63.09 |
| Upside Target | 63.10 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 62.63 |
| Downside Intraday Target | 62.56 |
| Upside Intraday Target | 62.86 |
| Upside Intraday Target | 63.02 |
| Upside Intraday Target | 62.79 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 62.71 | 62.94 | 62.94 | 62.71 | 0.001 times |
| 17 Thu Jul 2025 | 62.64 | 62.99 | 63.09 | 62.47 | 46.38 times |
| 08 Tue Jul 2025 | 62.96 | 62.85 | 62.96 | 62.82 | 0.027 times |
| 04 Fri Jul 2025 | 63.10 | 62.68 | 63.10 | 62.43 | 1.903 times |
| 27 Fri Jun 2025 | 62.40 | 62.73 | 62.83 | 62.40 | 43.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 62.71 | 62.90 | 63.10 | 62.43 | 4.218 times |
| 30 Mon Jun 2025 | 62.68 | 62.82 | 62.83 | 62.40 | 1.141 times |
| 20 Tue May 2025 | 62.13 | 62.09 | 62.50 | 60.16 | 6.51 times |
| 29 Tue Apr 2025 | 61.43 | 61.00 | 61.83 | 60.50 | 42.538 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow