(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Icici5gsec is 3899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 63.60 | 63.63 | 63.63 | 63.60 | 0.028 times |
| 29 Wed Oct 2025 | 63.58 | 63.56 | 63.59 | 63.56 | 0.385 times |
| 27 Mon Oct 2025 | 63.60 | 63.50 | 63.60 | 63.50 | 0.028 times |
| 23 Thu Oct 2025 | 63.48 | 63.62 | 63.86 | 63.43 | 4.194 times |
| 20 Mon Oct 2025 | 63.55 | 63.79 | 63.93 | 63.16 | 0.312 times |
| 16 Thu Oct 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0.001 times |
| 13 Mon Oct 2025 | 63.30 | 64.49 | 64.49 | 63.30 | 0.405 times |
| 07 Tue Oct 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 1.539 times |
| 03 Fri Oct 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 3.078 times |
| 01 Wed Oct 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 0.026 times |
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 63.40 |
| Downside Target | 63.43 |
| Downside Target | 63.50 |
| Upside Target | 63.63 |
| Upside Target | 63.67 |
| Upside Target | 63.93 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.52 |
| Downside Intraday Target | 63.45 |
| Upside Intraday Target | 63.65 |
| Upside Intraday Target | 63.71 |
| Downside Intraday Target | 63.58 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 63.60 | 63.50 | 63.63 | 63.50 | 0.098 times |
| 23 Thu Oct 2025 | 63.48 | 63.79 | 63.93 | 63.16 | 11.1 times |
| 16 Thu Oct 2025 | 63.79 | 64.49 | 64.49 | 63.30 | 0.264 times |
| 07 Tue Oct 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0.236 times |
| 03 Fri Oct 2025 | 63.34 | 63.09 | 63.43 | 63.07 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
| 28 Thu Aug 2025 | 62.21 | 62.96 | 63.22 | 62.21 | 1.235 times |
| 31 Thu Jul 2025 | 63.15 | 62.90 | 63.15 | 62.43 | 4.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow