(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets
Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Mam150etf is 162085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.30 | 22.36 | 22.39 | 22.21 | 0.699 times |
| 16 Fri Jan 2026 | 22.38 | 22.39 | 22.55 | 22.32 | 0.326 times |
| 14 Wed Jan 2026 | 22.34 | 22.33 | 22.43 | 22.24 | 0.458 times |
| 13 Tue Jan 2026 | 22.32 | 22.45 | 22.50 | 22.15 | 0.262 times |
| 12 Mon Jan 2026 | 22.37 | 22.42 | 22.42 | 22.05 | 0.656 times |
| 09 Fri Jan 2026 | 22.41 | 22.38 | 22.69 | 22.34 | 0.635 times |
| 08 Thu Jan 2026 | 22.61 | 23.02 | 23.03 | 22.58 | 5.243 times |
| 07 Wed Jan 2026 | 23.04 | 22.94 | 23.06 | 22.90 | 0.218 times |
| 06 Tue Jan 2026 | 22.94 | 22.87 | 23.04 | 22.85 | 0.466 times |
| 05 Mon Jan 2026 | 22.95 | 23.01 | 23.07 | 22.87 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.62 as target.
Share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 21.90 |
| Upside Target | 22.55 |
| Upside Target | 22.72 |
| Upside Target | 22.86 |
| Upside Target | 22.94 |
| Upside Target | 22.99 |
| Upside Target | 23.03 |
| Upside Target | 23.07 |
Intraday share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 22.3 |
Weekly technical analysis of Mam150etf (Mam150etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.30 | 22.36 | 22.39 | 22.21 | 0.41 times |
| 16 Fri Jan 2026 | 22.38 | 22.42 | 22.55 | 22.05 | 0.227 times |
| 09 Fri Jan 2026 | 22.41 | 23.01 | 23.07 | 22.34 | 2.491 times |
| 02 Fri Jan 2026 | 23.01 | 22.60 | 23.03 | 22.26 | 0.782 times |
| 26 Fri Dec 2025 | 22.60 | 22.62 | 22.86 | 22.55 | 2.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mam150etf (Mam150etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.30 | 22.72 | 23.07 | 22.05 | 0.547 times |
| 31 Wed Dec 2025 | 22.71 | 22.80 | 22.99 | 21.90 | 1.381 times |
| 28 Fri Nov 2025 | 22.82 | 22.49 | 22.94 | 22.06 | 0.858 times |
| 31 Fri Oct 2025 | 22.44 | 21.41 | 22.72 | 21.40 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mam150etf (Mam150etf)
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow