(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets
Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Mam150etf is 100207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.60 | 22.56 | 22.75 | 22.55 | 0.672 times |
| 24 Wed Dec 2025 | 22.67 | 22.78 | 22.86 | 22.66 | 1.277 times |
| 23 Tue Dec 2025 | 22.76 | 22.76 | 22.79 | 22.67 | 0.829 times |
| 22 Mon Dec 2025 | 22.78 | 22.62 | 22.79 | 22.58 | 3.441 times |
| 19 Fri Dec 2025 | 22.51 | 22.22 | 22.60 | 22.22 | 0.56 times |
| 18 Thu Dec 2025 | 22.30 | 22.15 | 22.33 | 22.06 | 0.445 times |
| 17 Wed Dec 2025 | 22.26 | 22.39 | 22.43 | 22.20 | 0.531 times |
| 16 Tue Dec 2025 | 22.39 | 22.52 | 22.59 | 22.33 | 0.76 times |
| 15 Mon Dec 2025 | 22.52 | 22.57 | 22.64 | 22.41 | 0.55 times |
| 12 Fri Dec 2025 | 22.57 | 22.44 | 22.59 | 22.35 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23. Use a stoploss of 22.52 and if this stock hits its stoploss, then it can fall down till 22.31
Share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 21.90 |
| Downside Target | 22.55 |
| Upside Target | 22.64 |
| Upside Target | 22.72 |
| Upside Target | 22.86 |
| Upside Target | 22.92 |
| Upside Target | 22.94 |
| Upside Target | 22.99 |
Intraday share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Intraday Target | 22.48 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 22.67 |
Weekly technical analysis of Mam150etf (Mam150etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.60 | 22.62 | 22.86 | 22.55 | 2.186 times |
| 19 Fri Dec 2025 | 22.51 | 22.57 | 22.64 | 22.06 | 0.32 times |
| 12 Fri Dec 2025 | 22.57 | 22.72 | 22.72 | 21.90 | 0.685 times |
| 05 Fri Dec 2025 | 22.62 | 22.80 | 22.99 | 22.45 | 3.622 times |
| 28 Fri Nov 2025 | 22.82 | 22.58 | 22.92 | 22.26 | 0.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mam150etf (Mam150etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.60 | 22.80 | 22.99 | 21.90 | 1.276 times |
| 28 Fri Nov 2025 | 22.82 | 22.49 | 22.94 | 22.06 | 0.858 times |
| 31 Fri Oct 2025 | 22.44 | 21.41 | 22.72 | 21.40 | 0.498 times |
| 30 Tue Sep 2025 | 21.42 | 21.21 | 22.34 | 21.03 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mam150etf (Mam150etf)
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow