(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Veranda is 342158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 227.80 | 224.00 | 231.85 | 222.15 | 1.014 times |
| 29 Tue Jul 2025 | 225.50 | 235.00 | 235.00 | 208.85 | 1.72 times |
| 28 Mon Jul 2025 | 223.65 | 225.00 | 234.70 | 222.00 | 1.335 times |
| 25 Fri Jul 2025 | 224.95 | 212.05 | 227.90 | 212.05 | 2.325 times |
| 24 Thu Jul 2025 | 221.40 | 240.00 | 241.20 | 217.75 | 1.609 times |
| 23 Wed Jul 2025 | 245.15 | 244.25 | 249.40 | 240.85 | 0.061 times |
| 22 Tue Jul 2025 | 244.20 | 241.30 | 249.50 | 241.30 | 0.032 times |
| 21 Mon Jul 2025 | 244.75 | 258.60 | 258.60 | 244.50 | 0.027 times |
| 18 Fri Jul 2025 | 252.30 | 266.95 | 270.20 | 244.15 | 0.241 times |
| 17 Thu Jul 2025 | 266.65 | 259.90 | 269.65 | 257.80 | 1.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.8 as stoploss in an intra day buy trade for a target of 239.47. However, stock will show a bearish move below 222.8.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 189.10 |
| Downside Target | 194.20 |
| Downside Target | 202.45 |
| Downside Target | 208.85 |
| Downside Target | 220.35 |
| Upside Target | 232.00 |
| Upside Target | 240.05 |
| Upside Target | 241.40 |
| Upside Target | 254.00 |
| Upside Target | 258.60 |
| Upside Target | 265.00 |
| Upside Target | 270.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 212.77 |
| Downside Intraday Target | 197.73 |
| Upside Intraday Target | 238.92 |
| Upside Intraday Target | 250.03 |
| Downside Intraday Target | 223.88 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 227.80 | 225.00 | 235.00 | 208.85 | 1.004 times |
| 25 Fri Jul 2025 | 224.95 | 258.60 | 258.60 | 212.05 | 1.346 times |
| 18 Fri Jul 2025 | 252.30 | 246.85 | 270.20 | 240.05 | 6.431 times |
| 11 Fri Jul 2025 | 246.55 | 225.50 | 254.00 | 220.35 | 0.559 times |
| 04 Fri Jul 2025 | 227.55 | 198.25 | 232.00 | 194.20 | 22.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 227.80 | 199.40 | 270.20 | 194.20 | 29.694 times |
| 30 Mon Jun 2025 | 199.00 | 205.00 | 224.00 | 189.10 | 1.089 times |
| 30 Fri May 2025 | 206.55 | 206.05 | 232.00 | 195.00 | 0.834 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.67 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.67 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow