(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Nventures is 3300
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 50.60 | 50.50 | 50.60 | 50.50 | 1.818 times |
23 Tue Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.909 times |
22 Mon Apr 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0.909 times |
19 Fri Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.909 times |
18 Thu Apr 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0.909 times |
16 Tue Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.909 times |
15 Mon Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.909 times |
12 Fri Apr 2024 | 50.50 | 55.11 | 55.11 | 50.50 | 1.818 times |
10 Wed Apr 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.909 times |
09 Tue Apr 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 49. Use a stoploss of 51.01 and if the stock hits stoploss, then it can shoot up till 51.93
Share price targets for Nventures (Nventures)
Target Type | Value |
Downside Target | 46.50 |
Downside Target | 47.55 |
Downside Target | 48.50 |
Downside Target | 50.40 |
Upside Target | 52.40 |
Upside Target | 52.70 |
Upside Target | 55.11 |
Upside Target | 55.18 |
Upside Target | 55.55 |
Upside Target | 59.66 |
Upside Target | 61.60 |
Intraday share price targets for Nventures (Nventures)
Target Type | Value |
Downside Intraday Target | 50.5 |
Downside Intraday Target | 50.4 |
Upside Intraday Target | 50.65 |
Upside Intraday Target | 50.7 |
Downside Intraday Target | 50.55 |
Weekly technical analysis of Nventures (Nventures)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 50.60 | 50.45 | 50.60 | 50.45 | 1 times |
19 Fri Apr 2024 | 50.40 | 50.40 | 50.60 | 50.40 | 0.8 times |
12 Fri Apr 2024 | 50.50 | 49.09 | 55.11 | 49.09 | 0.556 times |
05 Fri Apr 2024 | 51.40 | 51.70 | 55.55 | 51.40 | 1.8 times |
28 Thu Mar 2024 | 52.40 | 52.50 | 52.70 | 52.40 | 0.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 50.60 | 51.70 | 55.55 | 49.09 | 0.036 times |
28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
31 Wed Jan 2024 | 51.10 | 60.99 | 61.60 | 47.55 | 3.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow