(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Nventures is 8100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 49.10 | 49.30 | 49.30 | 49.10 | 0.741 times |
| 03 Mon Jun 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 0.37 times |
| 31 Fri May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.37 times |
| 30 Thu May 2024 | 49.68 | 49.80 | 49.80 | 49.60 | 1.852 times |
| 29 Wed May 2024 | 49.50 | 49.70 | 49.70 | 49.50 | 0.741 times |
| 28 Tue May 2024 | 49.90 | 49.55 | 50.10 | 49.55 | 1.111 times |
| 27 Mon May 2024 | 49.40 | 49.60 | 49.60 | 49.40 | 1.111 times |
| 24 Fri May 2024 | 49.40 | 50.00 | 50.00 | 49.00 | 2.593 times |
| 23 Thu May 2024 | 50.20 | 50.10 | 50.20 | 50.10 | 0.741 times |
| 22 Wed May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 49.65 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 48.50 |
| Upside Target | 49.95 |
| Upside Target | 50.10 |
| Upside Target | 51.00 |
| Upside Target | 51.15 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 50.23 |
| Upside Intraday Target | 49.38 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 49.10 | 49.95 | 49.95 | 49.10 | 0.214 times |
| 31 Fri May 2024 | 49.40 | 49.60 | 50.10 | 49.40 | 1.167 times |
| 24 Fri May 2024 | 49.40 | 49.70 | 51.00 | 49.00 | 0.19 times |
| 17 Fri May 2024 | 49.50 | 49.10 | 49.95 | 49.10 | 15.75 times |
| 10 Fri May 2024 | 49.70 | 49.30 | 49.70 | 49.30 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 49.10 | 49.95 | 49.95 | 49.10 | 0.031 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
| 28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow