(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Nventures is 4500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.667 times |
| 24 Wed Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.667 times |
| 23 Tue Jul 2024 | 51.10 | 58.00 | 58.00 | 51.10 | 1.333 times |
| 22 Mon Jul 2024 | 51.10 | 56.00 | 56.00 | 51.10 | 1.333 times |
| 19 Fri Jul 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0.667 times |
| 16 Tue Jul 2024 | 51.00 | 50.65 | 51.00 | 50.65 | 1.333 times |
| 15 Mon Jul 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.667 times |
| 12 Fri Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.667 times |
| 11 Thu Jul 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.667 times |
| 10 Wed Jul 2024 | 50.00 | 50.10 | 50.10 | 50.00 | 1.333 times |
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 48.50 |
| Upside Target | 50.20 |
| Upside Target | 50.30 |
| Upside Target | 51.00 |
| Upside Target | 53.60 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
| Upside Target | 58.00 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 46.8 |
| Downside Intraday Target | 44 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 60.8 |
| Upside Intraday Target | 52.4 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 49.60 | 56.00 | 58.00 | 49.60 | 1.5 times |
| 19 Fri Jul 2024 | 49.80 | 50.35 | 51.00 | 49.80 | 0.571 times |
| 12 Fri Jul 2024 | 50.20 | 50.10 | 50.20 | 50.00 | 0.7 times |
| 05 Fri Jul 2024 | 50.20 | 49.55 | 50.30 | 49.55 | 1.25 times |
| 28 Fri Jun 2024 | 49.60 | 49.50 | 49.70 | 49.40 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 49.60 | 49.55 | 58.00 | 49.55 | 0.871 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow