(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Nventures is 24300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 84.53 | 84.05 | 91.00 | 83.35 | 0.741 times |
| 16 Fri Aug 2024 | 86.75 | 84.50 | 87.00 | 84.50 | 0.741 times |
| 14 Wed Aug 2024 | 84.93 | 80.00 | 88.00 | 80.00 | 0.864 times |
| 13 Tue Aug 2024 | 83.75 | 87.00 | 87.00 | 82.10 | 1.111 times |
| 12 Mon Aug 2024 | 87.55 | 85.00 | 89.80 | 85.00 | 0.988 times |
| 09 Fri Aug 2024 | 86.71 | 87.00 | 94.35 | 81.55 | 2.346 times |
| 08 Thu Aug 2024 | 85.80 | 85.00 | 87.00 | 85.00 | 1.111 times |
| 07 Wed Aug 2024 | 84.85 | 70.40 | 85.00 | 70.40 | 0.988 times |
| 06 Tue Aug 2024 | 75.40 | 69.00 | 77.00 | 68.85 | 0.988 times |
| 05 Mon Aug 2024 | 69.00 | 59.00 | 69.00 | 54.50 | 0.741 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 68.78 as target. However if you take a buy trade in stock , then use 84 as stoploss and 102.2 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 59.52 |
| Downside Target | 79.40 |
| Downside Target | 80.00 |
| Downside Target | 83.35 |
| Upside Target | 89.80 |
| Upside Target | 91.00 |
| Upside Target | 94.35 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 81.59 |
| Downside Intraday Target | 78.64 |
| Upside Intraday Target | 89.24 |
| Upside Intraday Target | 93.94 |
| Upside Intraday Target | 86.29 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 84.53 | 84.05 | 91.00 | 83.35 | 0.2 times |
| 16 Fri Aug 2024 | 86.75 | 85.00 | 89.80 | 80.00 | 0.6 times |
| 09 Fri Aug 2024 | 86.71 | 59.00 | 94.35 | 54.50 | 0.781 times |
| 02 Fri Aug 2024 | 59.00 | 71.03 | 79.40 | 47.70 | 6.4 times |
| 26 Fri Jul 2024 | 59.49 | 56.00 | 59.52 | 49.60 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 84.53 | 51.99 | 94.35 | 47.70 | 1.321 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow