Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets

Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Nventures is 24900

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	42.58	43.80	43.80	42.04	0.843 times
27 Fri Sep 2024	44.12	45.35	47.55	43.15	1.205 times
26 Thu Sep 2024	45.30	49.00	49.00	45.10	1.205 times
25 Wed Sep 2024	46.90	51.48	51.48	46.90	2.771 times
24 Tue Sep 2024	49.07	53.91	53.91	48.89	2.048 times
23 Mon Sep 2024	51.35	56.59	56.59	51.35	0.843 times
20 Fri Sep 2024	53.90	54.00	54.00	53.80	0.361 times
19 Thu Sep 2024	56.50	59.00	59.00	56.50	0.843 times
18 Wed Sep 2024	59.40	62.10	62.10	59.40	0.241 times
17 Tue Sep 2024	62.30	63.00	68.35	62.30	0.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 65.46 as target.

Share price targets for Nventures (Nventures)

Target Type	Value
Downside Target	42.04
Upside Target	43.15
Upside Target	47.70
Upside Target	51.00
Upside Target	53.60
Upside Target	56.59
Upside Target	68.35
Upside Target	79.40
Upside Target	84.90
Upside Target	88.50
Upside Target	89.00
Upside Target	94.35

Intraday share price targets for Nventures (Nventures)

Target Type	Value
Downside Intraday Target	41.81
Downside Intraday Target	41.05
Upside Intraday Target	43.57
Upside Intraday Target	44.57
Upside Intraday Target	42.81

Weekly technical analysis of Nventures (Nventures)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	42.58	43.80	43.80	42.04	0.104 times
27 Fri Sep 2024	44.12	56.59	56.59	43.15	4.188 times
20 Fri Sep 2024	53.90	65.10	68.35	53.80	0.25 times
13 Fri Sep 2024	68.40	87.50	88.50	68.40	0.646 times
06 Fri Sep 2024	87.94	87.95	89.00	84.90	3.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nventures (Nventures)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	42.58	87.95	89.00	42.04	1.429 times
30 Fri Aug 2024	88.30	51.99	94.35	47.70	2.269 times
31 Wed Jul 2024	52.40	49.55	79.40	48.25	2.516 times
28 Fri Jun 2024	49.60	49.95	53.60	49.10	0.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nventures (Nventures)

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nventures in short term and the sell signal is strong.

Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.