(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Nventures is 21150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 119.20 | 108.10 | 119.20 | 108.10 | 0.284 times |
| 24 Thu Jul 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 0.071 times |
| 18 Fri Jul 2025 | 108.15 | 113.90 | 113.90 | 107.25 | 0.213 times |
| 17 Thu Jul 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.071 times |
| 16 Wed Jul 2025 | 110.50 | 105.50 | 110.50 | 105.40 | 1.56 times |
| 15 Tue Jul 2025 | 105.25 | 105.10 | 105.25 | 105.10 | 0.142 times |
| 14 Mon Jul 2025 | 107.20 | 115.70 | 115.70 | 106.50 | 2.057 times |
| 11 Fri Jul 2025 | 110.20 | 116.90 | 116.90 | 106.00 | 5.319 times |
| 10 Thu Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0.284 times |
| 08 Tue Jul 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 0.213 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.9, for a target of 111.4 or 106.02
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 95.00 |
| Downside Target | 100.98 |
| Downside Target | 105.10 |
| Downside Target | 108.10 |
| Downside Target | 110.25 |
| Downside Target | 112.05 |
| Downside Target | 115.70 |
| Downside Target | 116.90 |
| Downside Target | 119.20 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 111.8 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 122.9 |
| Upside Intraday Target | 126.6 |
| Downside Intraday Target | 115.5 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 119.20 | 113.55 | 119.20 | 108.10 | 0.088 times |
| 18 Fri Jul 2025 | 108.15 | 115.70 | 115.70 | 105.10 | 0.687 times |
| 11 Fri Jul 2025 | 110.20 | 101.00 | 116.90 | 101.00 | 1.482 times |
| 19 Thu Jun 2025 | 104.80 | 106.72 | 112.05 | 101.10 | 56 times |
| 09 Mon Jun 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 119.20 | 106.05 | 119.20 | 105.10 | 2.323 times |
| 23 Mon Jun 2025 | 101.00 | 101.85 | 112.05 | 96.80 | 1.348 times |
| 30 Fri May 2025 | 97.00 | 100.25 | 107.10 | 95.30 | 0.307 times |
| 30 Wed Apr 2025 | 100.20 | 97.00 | 110.25 | 95.00 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow