(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Nventures is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0.208 times |
| 18 Thu Sep 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0.208 times |
| 17 Wed Sep 2025 | 152.50 | 141.10 | 155.50 | 141.10 | 3.125 times |
| 15 Mon Sep 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 0.208 times |
| 12 Fri Sep 2025 | 146.20 | 163.30 | 163.30 | 146.20 | 0.625 times |
| 10 Wed Sep 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0.208 times |
| 09 Tue Sep 2025 | 135.10 | 156.20 | 156.40 | 135.10 | 4.167 times |
| 08 Mon Sep 2025 | 142.20 | 146.30 | 146.30 | 142.20 | 0.417 times |
| 04 Thu Sep 2025 | 133.00 | 145.20 | 145.20 | 133.00 | 0.417 times |
| 03 Wed Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143 or till 159.7. Use a stoploss of 129.09 and if this stock hits its stoploss, then it can fall down till 115.2
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Downside Target | 119.20 |
| Downside Target | 131.60 |
| Downside Target | 135.10 |
| Downside Target | 135.50 |
| Upside Target | 141.10 |
| Upside Target | 145.20 |
| Upside Target | 155.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 135.5 |
| Downside Intraday Target | 135.5 |
| Downside Intraday Target | 135.5 |
| Downside Intraday Target | 135.5 |
| Downside Intraday Target | 135.5 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0.059 times |
| 18 Thu Sep 2025 | 146.75 | 142.30 | 155.50 | 141.10 | 0.654 times |
| 12 Fri Sep 2025 | 146.20 | 146.30 | 163.30 | 135.10 | 6.5 times |
| 04 Thu Sep 2025 | 133.00 | 132.00 | 145.20 | 132.00 | 4 times |
| 21 Thu Aug 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 135.50 | 132.00 | 163.30 | 132.00 | 0.941 times |
| 21 Thu Aug 2025 | 120.00 | 110.00 | 131.60 | 110.00 | 0.349 times |
| 31 Thu Jul 2025 | 111.10 | 106.05 | 119.20 | 105.10 | 2.355 times |
| 23 Mon Jun 2025 | 101.00 | 101.85 | 112.05 | 96.80 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow