(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 370007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 151.70 | 158.70 | 159.80 | 151.25 | 0.707 times |
| 07 Wed Jan 2026 | 159.00 | 157.25 | 160.00 | 155.25 | 0.287 times |
| 06 Tue Jan 2026 | 156.85 | 160.00 | 161.30 | 156.05 | 0.397 times |
| 05 Mon Jan 2026 | 159.65 | 164.60 | 165.30 | 159.35 | 0.968 times |
| 02 Fri Jan 2026 | 164.60 | 166.05 | 166.05 | 164.00 | 0.46 times |
| 01 Thu Jan 2026 | 164.80 | 165.00 | 166.85 | 163.80 | 0.644 times |
| 31 Wed Dec 2025 | 164.85 | 166.20 | 169.40 | 163.45 | 1.749 times |
| 30 Tue Dec 2025 | 165.20 | 161.60 | 170.45 | 161.60 | 4.072 times |
| 29 Mon Dec 2025 | 161.50 | 159.25 | 164.50 | 159.00 | 0.761 times |
| 26 Fri Dec 2025 | 159.00 | 159.85 | 161.50 | 158.80 | 0.391 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.2, for a target of 155 or 159.03
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 148.40 |
| Upside Target | 156.10 |
| Upside Target | 162.95 |
| Upside Target | 165.30 |
| Upside Target | 165.60 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 146.87 |
| Downside Intraday Target | 142.03 |
| Upside Intraday Target | 160.92 |
| Upside Intraday Target | 170.13 |
| Upside Intraday Target | 156.08 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 151.70 | 164.60 | 165.30 | 151.25 | 0.307 times |
| 02 Fri Jan 2026 | 164.60 | 159.25 | 170.45 | 159.00 | 3.176 times |
| 26 Fri Dec 2025 | 159.00 | 156.10 | 162.95 | 156.10 | 0.593 times |
| 19 Fri Dec 2025 | 155.45 | 156.40 | 164.90 | 152.10 | 2.186 times |
| 12 Fri Dec 2025 | 156.20 | 154.55 | 158.25 | 148.40 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 151.70 | 165.00 | 166.85 | 151.25 | 0.184 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.67 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.67 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow