(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Paradeep is 318282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.60 | 137.90 | 138.90 | 133.05 | 0.879 times |
| 16 Fri Jan 2026 | 137.90 | 147.40 | 149.25 | 136.80 | 2.728 times |
| 14 Wed Jan 2026 | 147.85 | 147.80 | 149.00 | 144.60 | 1.043 times |
| 13 Tue Jan 2026 | 148.75 | 145.75 | 149.35 | 145.30 | 0.871 times |
| 12 Mon Jan 2026 | 145.55 | 147.90 | 148.30 | 141.85 | 0.888 times |
| 09 Fri Jan 2026 | 147.90 | 146.50 | 152.80 | 146.50 | 1.193 times |
| 08 Thu Jan 2026 | 151.70 | 158.70 | 159.80 | 151.25 | 0.821 times |
| 07 Wed Jan 2026 | 159.00 | 157.25 | 160.00 | 155.25 | 0.334 times |
| 06 Tue Jan 2026 | 156.85 | 160.00 | 161.30 | 156.05 | 0.462 times |
| 05 Mon Jan 2026 | 159.65 | 164.60 | 165.30 | 159.35 | 1.125 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137, for a target of 147.1 or 155.55
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 133.05 |
| Downside Target | 136.80 |
| Upside Target | 146.50 |
| Upside Target | 156.10 |
| Upside Target | 162.95 |
| Upside Target | 165.60 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 134.13 |
| Downside Intraday Target | 130.67 |
| Upside Intraday Target | 139.98 |
| Upside Intraday Target | 142.37 |
| Downside Intraday Target | 136.52 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.60 | 137.90 | 138.90 | 133.05 | 0.159 times |
| 16 Fri Jan 2026 | 137.90 | 147.90 | 149.35 | 136.80 | 1.405 times |
| 09 Fri Jan 2026 | 147.90 | 164.60 | 165.30 | 146.50 | 0.44 times |
| 02 Fri Jan 2026 | 164.60 | 159.25 | 170.45 | 159.00 | 3.176 times |
| 26 Fri Dec 2025 | 159.00 | 156.10 | 162.95 | 156.10 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.60 | 165.00 | 166.85 | 133.05 | 0.531 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow